{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["13 May 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":746743,"d":"746,743"},{"v":285942,"d":"285,942"},{"v":112241,"d":"112,241"},{"v":29684985000.02455,"d":"29,684,985,000"},{"v":136820223.55325,"d":"136,820,224"},{"v":26314640,"d":"26,314,640"}]
["     Amsterdam",{"$nulls":3},{"v":208650,"d":"208,650"},{"v":42754,"d":"42,754"},{"v":40004,"d":"40,004"},{"v":9533179882.55,"d":"9,533,179,883"},{"v":85696452.44,"d":"85,696,452"},{"v":5620281,"d":"5,620,281"}]
["     Brussels",{"$nulls":3},{"v":3303,"d":"3,303"},146,534,{"v":18290214.6,"d":"18,290,215"},{"v":829248.1799999999,"d":"829,248"},{"v":285280,"d":"285,280"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":13713,"d":"13,713"}]
["     Milan",{"$nulls":3},{"v":83672,"d":"83,672"},{"v":46134,"d":"46,134"},{"v":15284,"d":"15,284"},{"v":2872051160,"d":"2,872,051,160"},{"v":20296552.8,"d":"20,296,553"},{"v":6502134,"d":"6,502,134"}]
["     Oslo",{"$nulls":3},{"v":6242,"d":"6,242"},{"v":4758,"d":"4,758"},47,{"v":69057008.01255,"d":"69,057,008"},{"v":82852.55325,"d":"82,853"},{"v":94473,"d":"94,473"}]
["     Paris",{"$nulls":3},{"v":444876,"d":"444,876"},{"v":192150,"d":"192,150"},{"v":56372,"d":"56,372"},{"v":17192406734.862,"d":"17,192,406,735"},{"v":29915117.58,"d":"29,915,118"},{"v":13798759,"d":"13,798,759"}]
[]
["Commodity Products",{"$nulls":3},{"v":121550,"d":"121,550"},{"v":2495,"d":"2,495"},{"v":23451,"d":"23,451"},{"v":1489935237.5,"d":"1,489,935,238"},{"v":352135,"d":"352,135"},{"v":925723,"d":"925,723"}]
["Commodity Products",null,"Futures",null,{"v":120714,"d":"120,714"},{"v":1723,"d":"1,723"},{"v":23410,"d":"23,410"},{"v":1477111787.5,"d":"1,477,111,788"},0,{"v":776130,"d":"776,130"}]
["Commodity Products",null,"Futures","Paris",{"v":120714,"d":"120,714"},{"v":1723,"d":"1,723"},{"v":23410,"d":"23,410"},{"v":1477111787.5,"d":"1,477,111,788"},0,{"v":776130,"d":"776,130"}]
["Commodity Products",null,"Options",null,836,772,41,{"v":12823450,"d":"12,823,450"},{"v":352135,"d":"352,135"},{"v":149593,"d":"149,593"}]
["Commodity Products",null,"Options","Paris",836,772,41,{"v":12823450,"d":"12,823,450"},{"v":352135,"d":"352,135"},{"v":149593,"d":"149,593"}]
[]
["Equity Products",{"$nulls":3},{"v":625193,"d":"625,193"},{"v":283447,"d":"283,447"},{"v":88790,"d":"88,790"},{"v":28195049762.52455,"d":"28,195,049,763"},{"v":136468088.55325,"d":"136,468,089"},{"v":25388917,"d":"25,388,917"}]
["Equity Products","Equity Index Products",null,null,{"v":288484,"d":"288,484"},{"v":106599,"d":"106,599"},{"v":67602,"d":"67,602"},{"v":25897807408.42455,"d":"25,897,807,408"},{"v":36021949.87275,"d":"36,021,950"},{"v":1183108,"d":"1,183,108"}]
["Equity Products","Equity Index Products","Futures",null,{"v":227676,"d":"227,676"},{"v":95961,"d":"95,961"},{"v":51136,"d":"51,136"},{"v":20395668602.02455,"d":"20,395,668,602"},0,{"v":533516,"d":"533,516"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":19492,"d":"19,492"},{"v":2008,"d":"2,008"},{"v":7108,"d":"7,108"},{"v":3591505383,"d":"3,591,505,383"},0,{"v":22275,"d":"22,275"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":13710,"d":"13,710"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":16743,"d":"16,743"},{"v":1071,"d":"1,071"},{"v":12956,"d":"12,956"},{"v":2148302680,"d":"2,148,302,680"},0,{"v":158595,"d":"158,595"}]
["Equity Products","Equity Index Products","Futures","Oslo",{"v":5287,"d":"5,287"},{"v":4498,"d":"4,498"},27,{"v":65953736.52255,"d":"65,953,737"},0,{"v":15180,"d":"15,180"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":186154,"d":"186,154"},{"v":88384,"d":"88,384"},{"v":31045,"d":"31,045"},{"v":14589906802.502,"d":"14,589,906,803"},0,{"v":323756,"d":"323,756"}]
["Equity Products","Equity Index Products","Options",null,{"v":60808,"d":"60,808"},{"v":10638,"d":"10,638"},{"v":16466,"d":"16,466"},{"v":5502138806.4,"d":"5,502,138,806"},{"v":36021949.87275,"d":"36,021,950"},{"v":649592,"d":"649,592"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":54565,"d":"54,565"},{"v":7928,"d":"7,928"},{"v":15610,"d":"15,610"},{"v":4969081720,"d":"4,969,081,720"},{"v":31516378.3,"d":"31,516,378"},{"v":209988,"d":"209,988"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":4198,"d":"4,198"},{"v":2540,"d":"2,540"},668,{"v":388520500,"d":"388,520,500"},{"v":3849470,"d":"3,849,470"},{"v":235980,"d":"235,980"}]
["Equity Products","Equity Index Products","Options","Oslo",210,160,8,{"v":2540336.4,"d":"2,540,336"},{"v":57211.57275,"d":"57,212"},{"v":7330,"d":"7,330"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":1835,"d":"1,835"},10,180,{"v":141996250,"d":"141,996,250"},{"v":598890,"d":"598,890"},{"v":196294,"d":"196,294"}]
["Equity Products","Individual Equity Products",null,null,{"v":336709,"d":"336,709"},{"v":176848,"d":"176,848"},{"v":21188,"d":"21,188"},{"v":2297242354.1,"d":"2,297,242,354"},{"v":100446138.6805,"d":"100,446,139"},{"v":24205809,"d":"24,205,809"}]
["Equity Products","Individual Equity Products","Futures",null,273,273,2,{"v":2588000,"d":"2,588,000"},0,{"v":85572,"d":"85,572"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,145]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",273,273,2,{"v":2588000,"d":"2,588,000"},0,{"v":84434,"d":"84,434"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,993]
["Equity Products","Individual Equity Products","Options",null,{"v":336436,"d":"336,436"},{"v":176575,"d":"176,575"},{"v":21186,"d":"21,186"},{"v":2294654354.1,"d":"2,294,654,354"},{"v":100446138.6805,"d":"100,446,139"},{"v":24120237,"d":"24,120,237"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":134593,"d":"134,593"},{"v":32818,"d":"32,818"},{"v":17286,"d":"17,286"},{"v":972592779.55,"d":"972,592,780"},{"v":54180074.14,"d":"54,180,074"},{"v":5387873,"d":"5,387,873"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":3303,"d":"3,303"},146,534,{"v":18290214.6,"d":"18,290,215"},{"v":829248.1799999999,"d":"829,248"},{"v":285280,"d":"285,280"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,3]
["Equity Products","Individual Equity Products","Options","Milan",{"v":62458,"d":"62,458"},{"v":42250,"d":"42,250"},{"v":1658,"d":"1,658"},{"v":332639980,"d":"332,639,980"},{"v":16447082.8,"d":"16,447,083"},{"v":6023125,"d":"6,023,125"}]
["Equity Products","Individual Equity Products","Options","Oslo",745,100,12,{"v":562935.09,"d":"562,935"},{"v":25640.9805,"d":"25,641"},{"v":71963,"d":"71,963"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":135337,"d":"135,337"},{"v":101261,"d":"101,261"},{"v":1696,"d":"1,696"},{"v":970568444.86,"d":"970,568,445"},{"v":28964092.58,"d":"28,964,093"},{"v":12351993,"d":"12,351,993"}]

{"sheet":"Classes","index":1,"n_rows":1379,"n_cols":13,"rows_kept":1379}
["Euronext Derivatives - Classes"]
["13 May 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",3,0,3,{"v":55280,"d":"55,280"},0,29]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":19489,"d":"19,489"},{"v":2008,"d":"2,008"},{"v":7105,"d":"7,105"},{"v":3591450103,"d":"3,591,450,103"},0,{"v":22146,"d":"22,146"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13",{"v":12725,"d":"12,725"},{"v":1098,"d":"1,098"},{"v":3685,"d":"3,685"},{"v":1171447600,"d":"1,171,447,600"},{"v":1699036,"d":"1,699,036"},0]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14",{"v":7171,"d":"7,171"},{"v":1083,"d":"1,083"},{"v":1927,"d":"1,927"},{"v":660646400,"d":"660,646,400"},{"v":1619001,"d":"1,619,001"},{"v":3738,"d":"3,738"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",68,18,54,{"v":619820,"d":"619,820"},{"v":10355.3,"d":"10,355"},705]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":32953,"d":"32,953"},{"v":5444,"d":"5,444"},{"v":9440,"d":"9,440"},{"v":2985429900,"d":"2,985,429,900"},{"v":27294917,"d":"27,294,917"},{"v":201410,"d":"201,410"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":1366,"d":"1,366"},272,413,{"v":125165000,"d":"125,165,000"},{"v":523051,"d":"523,051"},{"v":3483,"d":"3,483"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 5th Friday","AX5",282,13,91,{"v":25773000,"d":"25,773,000"},{"v":370018,"d":"370,018"},652]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":17703,"d":"17,703"},{"v":7639,"d":"7,639"},718,{"v":33086420,"d":"33,086,420"},{"v":1596477,"d":"1,596,477"},{"v":322172,"d":"322,172"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",6,5,3,{"v":11200,"d":"11,200"},115,49]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 5th Friday","5AB",0,0,0,0,0,11]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":4328,"d":"4,328"},225,248,{"v":2522970,"d":"2,522,970"},{"v":235765,"d":"235,765"},{"v":523290,"d":"523,290"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",11,6,4,{"v":6620,"d":"6,620"},123,124]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 5","5AG",12,0,2,{"v":7200,"d":"7,200"},156,25]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",{"v":1862,"d":"1,862"},{"v":1069,"d":"1,069"},225,{"v":11099650,"d":"11,099,650"},{"v":247949,"d":"247,949"},{"v":42702,"d":"42,702"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":3210,"d":"3,210"},214,618,{"v":6507340,"d":"6,507,340"},{"v":672636,"d":"672,636"},{"v":54719,"d":"54,719"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",1,0,1,{"v":2000,"d":"2,000"},95,7]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 5th Friday","5AM",2,0,1,{"v":4400,"d":"4,400"},26,52]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":2289,"d":"2,289"},234,{"v":1130,"d":"1,130"},{"v":110259500,"d":"110,259,500"},{"v":9066459,"d":"9,066,459"},{"v":30747,"d":"30,747"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",487,12,43,{"v":2673300,"d":"2,673,300"},{"v":58859.5,"d":"58,860"},493]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",48,6,24,{"v":2163000,"d":"2,163,000"},{"v":35248,"d":"35,248"},197]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 5th Friday","5AI",27,12,19,{"v":1197000,"d":"1,197,000"},{"v":11728,"d":"11,728"},23]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":5896,"d":"5,896"},871,{"v":2775,"d":"2,775"},{"v":394672000,"d":"394,672,000"},{"v":16835075,"d":"16,835,075"},{"v":110211,"d":"110,211"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",114,0,16,{"v":8094000,"d":"8,094,000"},{"v":482618,"d":"482,618"},{"v":6299,"d":"6,299"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",{"v":1656,"d":"1,656"},95,211,{"v":11152700,"d":"11,152,700"},{"v":193699,"d":"193,699"},{"v":1614,"d":"1,614"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",59,12,36,{"v":3888000,"d":"3,888,000"},{"v":53783,"d":"53,783"},396]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 5th Friday","5AS",16,2,16,{"v":1016000,"d":"1,016,000"},{"v":14098,"d":"14,098"},35]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",{"v":3169,"d":"3,169"},48,259,{"v":16339700,"d":"16,339,700"},{"v":2269851,"d":"2,269,851"},{"v":42531,"d":"42,531"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",703,36,186,{"v":2217150,"d":"2,217,150"},{"v":98540,"d":"98,540"},{"v":22228,"d":"22,228"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",195,0,10,{"v":4875000,"d":"4,875,000"},{"v":97500,"d":"97,500"},483]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":2114,"d":"2,114"},960,397,{"v":34362400,"d":"34,362,400"},{"v":2022288.5,"d":"2,022,289"},{"v":64567,"d":"64,567"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",16,0,4,{"v":274000,"d":"274,000"},{"v":3167,"d":"3,167"},27]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 5th Friday","5AD",0,0,0,0,0,3]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",5,0,1,{"v":16000,"d":"16,000"},{"v":2250,"d":"2,250"},394]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":2428,"d":"2,428"},{"v":1083,"d":"1,083"},233,{"v":8399300,"d":"8,399,300"},{"v":501313,"d":"501,313"},{"v":110989,"d":"110,989"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",1,0,1,{"v":3550,"d":"3,550"},18,35]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 5th Friday","5AH",0,0,0,0,0,82]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",41,5,21,{"v":36563,"d":"36,563"},{"v":5645.4,"d":"5,645"},{"v":23614,"d":"23,614"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",2,0,2,{"v":1750,"d":"1,750"},83,6]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 5th Friday","5AF",0,0,0,0,0,1]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",5,0,3,{"v":30100,"d":"30,100"},127,22]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 5th Friday","5AK",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",{"v":7391,"d":"7,391"},910,{"v":1476,"d":"1,476"},{"v":9995740,"d":"9,995,740"},{"v":1045571,"d":"1,045,571"},{"v":32353,"d":"32,353"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",14,0,3,{"v":7470,"d":"7,470"},219,{"v":7622,"d":"7,622"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",10,0,1,{"v":350000,"d":"350,000"},{"v":8500,"d":"8,500"},124]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",176,30,70,{"v":473370,"d":"473,370"},{"v":31297,"d":"31,297"},{"v":16573,"d":"16,573"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",57,7,39,{"v":285950,"d":"285,950"},{"v":28172,"d":"28,172"},{"v":6815,"d":"6,815"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":4945,"d":"4,945"},226,310,{"v":13137870,"d":"13,137,870"},{"v":1263393,"d":"1,263,393"},{"v":384282,"d":"384,282"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",1,0,1,{"v":2800,"d":"2,800"},117,362]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",18,2,5,{"v":50900,"d":"50,900"},987,106]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 5th Friday","5MT",0,0,0,0,0,8]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",11,0,2,{"v":48000,"d":"48,000"},410,925]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",141,63,57,{"v":175700,"d":"175,700"},{"v":7867.5,"d":"7,868"},177]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":4395,"d":"4,395"},753,{"v":1440,"d":"1,440"},{"v":48917200,"d":"48,917,200"},{"v":4577187,"d":"4,577,187"},{"v":73204,"d":"73,204"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",40,2,21,{"v":470200,"d":"470,200"},{"v":9243,"d":"9,243"},168]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 5th Friday","5BE",11,6,11,{"v":121800,"d":"121,800"},{"v":2746,"d":"2,746"},33]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",3,0,2,{"v":25000,"d":"25,000"},450,443]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",121,0,52,{"v":244170,"d":"244,170"},{"v":15161,"d":"15,161"},{"v":14149,"d":"14,149"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",253,30,45,{"v":974320,"d":"974,320"},{"v":34171,"d":"34,171"},{"v":5107,"d":"5,107"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",230,6,32,{"v":217660,"d":"217,660"},{"v":11222,"d":"11,222"},{"v":7814,"d":"7,814"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",2,0,2,{"v":3200,"d":"3,200"},21,462]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",7,0,3,{"v":12450,"d":"12,450"},{"v":1384,"d":"1,384"},{"v":4691,"d":"4,691"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE",0,0,0,0,0,6]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1068,"d":"1,068"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17501,"d":"17,501"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",213,33,62,{"v":435200,"d":"435,200"},{"v":17702,"d":"17,702"},{"v":11084,"d":"11,084"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",536,30,185,{"v":5418800,"d":"5,418,800"},{"v":318852,"d":"318,852"},{"v":46766,"d":"46,766"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",43,5,8,{"v":409100,"d":"409,100"},{"v":5732,"d":"5,732"},74]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 5th Friday","5DS",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,140]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,274]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":2299,"d":"2,299"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",2,0,1,{"v":8000,"d":"8,000"},138,83]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",3,0,3,{"v":9400,"d":"9,400"},83,667]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",5,0,1,{"v":7500,"d":"7,500"},135,193]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",26,0,7,{"v":143200,"d":"143,200"},{"v":2246,"d":"2,246"},845]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",1,0,1,250,205,894]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",9,0,7,{"v":22950,"d":"22,950"},505,{"v":1617,"d":"1,617"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",17,0,10,{"v":244000,"d":"244,000"},{"v":3757,"d":"3,757"},358]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",26,0,14,{"v":229500,"d":"229,500"},{"v":10472,"d":"10,472"},702]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":3380,"d":"3,380"},375,408,{"v":4140370,"d":"4,140,370"},{"v":340819,"d":"340,819"},{"v":87378,"d":"87,378"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",11,0,2,{"v":46200,"d":"46,200"},{"v":1100,"d":"1,100"},44]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",241,45,96,{"v":681540,"d":"681,540"},{"v":53269,"d":"53,269"},{"v":31745,"d":"31,745"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",5,0,5,{"v":19900,"d":"19,900"},{"v":2186,"d":"2,186"},170]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":1275,"d":"1,275"},335,186,{"v":10081100,"d":"10,081,100"},{"v":236228,"d":"236,228"},{"v":63140,"d":"63,140"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,38]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,191]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",351,40,93,{"v":1655450,"d":"1,655,450"},{"v":157864,"d":"157,864"},{"v":13494,"d":"13,494"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",2,0,2,{"v":16000,"d":"16,000"},69,14]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 5th Friday","5HE",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,147]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",47,0,19,{"v":664500,"d":"664,500"},{"v":15301,"d":"15,301"},{"v":3044,"d":"3,044"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":10494,"d":"10,494"},{"v":3554,"d":"3,554"},721,{"v":19141126.48,"d":"19,141,126"},{"v":1066623.09,"d":"1,066,623"},{"v":726312,"d":"726,312"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,852]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",13,1,3,{"v":23800,"d":"23,800"},272,148]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 5th Friday","5IN",6,0,2,{"v":11300,"d":"11,300"},128,45]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",9,1,3,{"v":29400,"d":"29,400"},{"v":4089,"d":"4,089"},585]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",199,0,22,{"v":303920,"d":"303,920"},{"v":16159,"d":"16,159"},{"v":3926,"d":"3,926"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",18,0,6,{"v":43000,"d":"43,000"},{"v":2420,"d":"2,420"},{"v":10340,"d":"10,340"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",{"v":2078,"d":"2,078"},59,76,{"v":3634700,"d":"3,634,700"},{"v":400621,"d":"400,621"},{"v":184783,"d":"184,783"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",58,3,4,{"v":69450,"d":"69,450"},{"v":21314,"d":"21,314"},{"v":1032,"d":"1,032"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",667,77,74,{"v":264650,"d":"264,650"},{"v":22295,"d":"22,295"},{"v":152019,"d":"152,019"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",109,4,39,{"v":423600,"d":"423,600"},{"v":30437,"d":"30,437"},{"v":16010,"d":"16,010"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,{"v":9788,"d":"9,788"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":1620,"d":"1,620"},47,134,{"v":924620,"d":"924,620"},{"v":67438,"d":"67,438"},{"v":91407,"d":"91,407"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,207]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",11,0,5,{"v":58700,"d":"58,700"},{"v":3843,"d":"3,843"},891]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,15]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",14,0,4,{"v":846000,"d":"846,000"},{"v":20032,"d":"20,032"},95]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":4045,"d":"4,045"},82,370,{"v":19867050,"d":"19,867,050"},{"v":2019434,"d":"2,019,434"},{"v":208254,"d":"208,254"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",158,17,47,{"v":351366.4,"d":"351,366"},{"v":30815.36,"d":"30,815"},{"v":19994,"d":"19,994"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",201,23,20,{"v":15920,"d":"15,920"},{"v":2858,"d":"2,858"},{"v":30699,"d":"30,699"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":3091,"d":"3,091"},658,376,{"v":7079280,"d":"7,079,280"},{"v":424547,"d":"424,547"},{"v":226135,"d":"226,135"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",112,0,5,{"v":267400,"d":"267,400"},{"v":2591,"d":"2,591"},957]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",14,0,4,{"v":30520,"d":"30,520"},472,225]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 5","5PH",0,0,0,0,0,3]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,40]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,532]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",187,19,24,{"v":15640,"d":"15,640"},{"v":1889,"d":"1,889"},{"v":93432,"d":"93,432"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 5th Friday","5PN",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,40]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":7221,"d":"7,221"},{"v":3450,"d":"3,450"},389,{"v":35973931.88,"d":"35,973,932"},{"v":1518915.72,"d":"1,518,916"},{"v":156802,"d":"156,802"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",0,0,0,0,0,21]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 5th Friday","5PR",0,0,0,0,0,8]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,422]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",{"v":5532,"d":"5,532"},{"v":5033,"d":"5,033"},211,{"v":22798318.79,"d":"22,798,319"},{"v":609569.47,"d":"609,569"},{"v":37687,"d":"37,687"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",90,2,30,{"v":393200,"d":"393,200"},{"v":17842,"d":"17,842"},{"v":27134,"d":"27,134"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",0,0,0,0,0,{"v":25673,"d":"25,673"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",1,0,1,{"v":170000,"d":"170,000"},850,214]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",1,1,1,{"v":24000,"d":"24,000"},222,26]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",324,64,82,{"v":640080,"d":"640,080"},{"v":34272,"d":"34,272"},{"v":53749,"d":"53,749"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",0,0,0,0,0,22]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 5th Friday","5SB",0,0,0,0,0,1]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":17140,"d":"17,140"},{"v":2937,"d":"2,937"},{"v":1326,"d":"1,326"},{"v":50171780,"d":"50,171,780"},{"v":3085239,"d":"3,085,239"},{"v":735037,"d":"735,037"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",4,0,2,{"v":13000,"d":"13,000"},{"v":1273,"d":"1,273"},{"v":1351,"d":"1,351"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",60,5,18,{"v":176510,"d":"176,510"},{"v":1938,"d":"1,938"},404]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 5th Friday","5RD",60,10,25,{"v":177800,"d":"177,800"},{"v":3840,"d":"3,840"},147]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,175]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",2,0,2,{"v":14000,"d":"14,000"},181,862]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",50,0,15,{"v":51200,"d":"51,200"},{"v":5180,"d":"5,180"},{"v":2762,"d":"2,762"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",933,47,90,{"v":1926050,"d":"1,926,050"},{"v":66210,"d":"66,210"},{"v":21460,"d":"21,460"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",16,0,5,{"v":20550,"d":"20,550"},694,{"v":1925,"d":"1,925"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,110]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",{"v":3133,"d":"3,133"},234,417,{"v":12905850,"d":"12,905,850"},{"v":930515,"d":"930,515"},{"v":32892,"d":"32,892"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",315,65,47,{"v":171160,"d":"171,160"},{"v":12205,"d":"12,205"},{"v":23891,"d":"23,891"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":3874,"d":"3,874"},100,449,{"v":20778400,"d":"20,778,400"},{"v":737881,"d":"737,881"},{"v":169767,"d":"169,767"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":4919,"d":"4,919"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",48,0,21,{"v":332100,"d":"332,100"},{"v":3173,"d":"3,173"},{"v":32816,"d":"32,816"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,442]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",21,3,17,{"v":115250,"d":"115,250"},{"v":1083,"d":"1,083"},50]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 5th Friday","5UN",7,6,7,{"v":37600,"d":"37,600"},234,20]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",104,46,16,{"v":290650,"d":"290,650"},{"v":9735,"d":"9,735"},{"v":34171,"d":"34,171"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",40,0,14,{"v":209200,"d":"209,200"},{"v":20168,"d":"20,168"},{"v":1551,"d":"1,551"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",38,5,3,{"v":439253,"d":"439,253"},{"v":12115.6,"d":"12,116"},692]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,{"v":1153,"d":"1,153"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",{"v":1028,"d":"1,028"},280,175,{"v":1596480,"d":"1,596,480"},{"v":75801,"d":"75,801"},{"v":7399,"d":"7,399"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",{"v":1017,"d":"1,017"},553,92,{"v":15074000,"d":"15,074,000"},{"v":179611,"d":"179,611"},{"v":23634,"d":"23,634"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,0]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",5,0,3,{"v":25400,"d":"25,400"},{"v":2575,"d":"2,575"},{"v":7666,"d":"7,666"}]
["2025-05-13","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-05-13","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",26,0,4,{"v":2620,"d":"2,620"},289,{"v":1701,"d":"1,701"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",41,0,22,{"v":907500,"d":"907,500"},{"v":24882,"d":"24,882"},883]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",83,0,15,{"v":514900,"d":"514,900"},{"v":39345,"d":"39,345"},{"v":1361,"d":"1,361"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",{"v":1058,"d":"1,058"},16,58,{"v":6235900,"d":"6,235,900"},{"v":118082,"d":"118,082"},{"v":122417,"d":"122,417"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",5,0,2,{"v":29700,"d":"29,700"},131,9]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 5th Friday","5IT",0,0,0,0,0,0]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",69,5,33,{"v":3346000,"d":"3,346,000"},{"v":230427,"d":"230,427"},{"v":2727,"d":"2,727"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",3,0,2,{"v":4600,"d":"4,600"},180,{"v":11680,"d":"11,680"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",124,0,9,{"v":119100,"d":"119,100"},{"v":3685,"d":"3,685"},{"v":2307,"d":"2,307"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",132,0,16,{"v":472550,"d":"472,550"},{"v":21744,"d":"21,744"},{"v":2671,"d":"2,671"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",6,0,6,{"v":44700,"d":"44,700"},{"v":1115,"d":"1,115"},{"v":1194,"d":"1,194"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",1,0,1,{"v":4000,"d":"4,000"},76,{"v":1728,"d":"1,728"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",15,0,13,{"v":261600,"d":"261,600"},{"v":8705,"d":"8,705"},507]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",3,0,2,{"v":25678.6,"d":"25,679"},{"v":234.6,"d":"235"},{"v":1089,"d":"1,089"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",3,0,3,{"v":6250,"d":"6,250"},234,{"v":2313,"d":"2,313"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",12,0,4,{"v":89200,"d":"89,200"},{"v":3614,"d":"3,614"},{"v":1605,"d":"1,605"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",1,0,1,{"v":2350,"d":"2,350"},31,3]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 5th Friday","5GS",0,0,0,0,0,0]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",856,79,125,{"v":2281690,"d":"2,281,690"},{"v":110764,"d":"110,764"},{"v":10700,"d":"10,700"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",11,0,4,{"v":13150,"d":"13,150"},579,588]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",0,0,0,0,0,4]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 5th Friday","5KB",2,1,2,{"v":17000,"d":"17,000"},314,2]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",125,2,31,{"v":1035976,"d":"1,035,976"},{"v":46158.58,"d":"46,159"},{"v":43229,"d":"43,229"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",79,0,39,{"v":495600,"d":"495,600"},{"v":45967,"d":"45,967"},{"v":4897,"d":"4,897"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",15,0,5,{"v":11800,"d":"11,800"},{"v":1029,"d":"1,029"},{"v":3907,"d":"3,907"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",216,0,6,{"v":119950,"d":"119,950"},{"v":33258,"d":"33,258"},{"v":22716,"d":"22,716"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",8,0,7,{"v":205000,"d":"205,000"},{"v":4340,"d":"4,340"},506]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",24,9,10,{"v":68300,"d":"68,300"},{"v":3321,"d":"3,321"},{"v":4245,"d":"4,245"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",94,0,45,{"v":623600,"d":"623,600"},{"v":60763,"d":"60,763"},{"v":7166,"d":"7,166"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",6,0,4,{"v":69600,"d":"69,600"},{"v":1450,"d":"1,450"},132]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",55,22,29,{"v":873800,"d":"873,800"},{"v":38332,"d":"38,332"},{"v":12794,"d":"12,794"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",0,0,0,0,0,226]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 5th Friday","5UC",0,0,0,0,0,1]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",85,12,19,{"v":80950,"d":"80,950"},{"v":10615,"d":"10,615"},{"v":16186,"d":"16,186"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",128,0,6,{"v":274050,"d":"274,050"},{"v":17255,"d":"17,255"},714]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",10,0,8,{"v":52000,"d":"52,000"},{"v":2184,"d":"2,184"},{"v":1193,"d":"1,193"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",7,0,3,{"v":1100,"d":"1,100"},144,{"v":1879,"d":"1,879"}]
["2025-05-13","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":13710,"d":"13,710"}]
["2025-05-13","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-05-13","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-05-13","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-05-13","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-05-13","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-05-13","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-05-13","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-05-13","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-05-13","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-05-13","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-05-13","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-05-13","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-05-13","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-05-13","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-05-13","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-05-13","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-05-13","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,3]
["2025-05-13","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,370]
["2025-05-13","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",1,0,1,{"v":9900,"d":"9,900"},0,{"v":28654,"d":"28,654"}]
["2025-05-13","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":9668,"d":"9,668"},{"v":1071,"d":"1,071"},{"v":7824,"d":"7,824"},{"v":1907879825,"d":"1,907,879,825"},0,{"v":116772,"d":"116,772"}]
["2025-05-13","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1227,"d":"1,227"},0,751,{"v":9683350,"d":"9,683,350"},0,{"v":3124,"d":"3,124"}]
["2025-05-13","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":5847,"d":"5,847"},0,{"v":4380,"d":"4,380"},{"v":230729605,"d":"230,729,605"},0,{"v":9675,"d":"9,675"}]
["2025-05-13","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",52,0,24,{"v":5095000,"d":"5,095,000"},{"v":26305,"d":"26,305"},111]
["2025-05-13","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":4146,"d":"4,146"},{"v":2540,"d":"2,540"},644,{"v":383425500,"d":"383,425,500"},{"v":3823165,"d":"3,823,165"},{"v":235869,"d":"235,869"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,5]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,2]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,{"v":1301,"d":"1,301"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",23,23,1,{"v":138000,"d":"138,000"},0,{"v":4232,"d":"4,232"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,{"v":8000,"d":"8,000"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",250,250,1,{"v":2450000,"d":"2,450,000"},0,{"v":4850,"d":"4,850"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,6]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,{"v":10700,"d":"10,700"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,20]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,2]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,20]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":9500,"d":"9,500"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,305]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":1425,"d":"1,425"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,{"v":2328,"d":"2,328"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,4]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,487]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":39751,"d":"39,751"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,55]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":1420,"d":"1,420"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",41,0,20,{"v":440750,"d":"440,750"},{"v":37270,"d":"37,270"},{"v":3422,"d":"3,422"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,380]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",18,0,9,{"v":167500,"d":"167,500"},{"v":8110,"d":"8,110"},{"v":2390,"d":"2,390"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,454]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",71,0,15,{"v":930500,"d":"930,500"},{"v":33440,"d":"33,440"},{"v":3828,"d":"3,828"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",0,0,0,0,0,429]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",{"v":1016,"d":"1,016"},0,92,{"v":8412200,"d":"8,412,200"},{"v":954275,"d":"954,275"},{"v":68211,"d":"68,211"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",9,0,5,{"v":49500,"d":"49,500"},{"v":2191,"d":"2,191"},{"v":2624,"d":"2,624"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",0,0,0,0,0,580]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",29,0,7,{"v":201625,"d":"201,625"},{"v":6265,"d":"6,265"},{"v":6057,"d":"6,057"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",624,0,124,{"v":4843900,"d":"4,843,900"},{"v":207714,"d":"207,714"},{"v":72311,"d":"72,311"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS",35,0,6,{"v":168500,"d":"168,500"},{"v":42677.5,"d":"42,678"},{"v":1922,"d":"1,922"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",40,0,1,{"v":440000,"d":"440,000"},{"v":9200,"d":"9,200"},{"v":1820,"d":"1,820"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":2386,"d":"2,386"},0,138,{"v":20840250,"d":"20,840,250"},{"v":1597551,"d":"1,597,551"},{"v":235016,"d":"235,016"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",0,0,0,0,0,{"v":2796,"d":"2,796"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",41,0,5,{"v":452200,"d":"452,200"},{"v":6852,"d":"6,852"},246]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",92,0,18,{"v":428300,"d":"428,300"},{"v":20463.5,"d":"20,464"},{"v":2085,"d":"2,085"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",19,0,12,{"v":119100,"d":"119,100"},{"v":4006,"d":"4,006"},{"v":22977,"d":"22,977"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",1,0,1,{"v":3200,"d":"3,200"},167,165]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",2,0,1,{"v":32000,"d":"32,000"},960,81]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",0,0,0,0,0,400]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,159]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",27,0,15,{"v":244250,"d":"244,250"},{"v":5532.5,"d":"5,533"},{"v":4276,"d":"4,276"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":10850,"d":"10,850"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":1345,"d":"1,345"},0,73,{"v":5315150,"d":"5,315,150"},{"v":243417,"d":"243,417"},{"v":728530,"d":"728,530"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":1889,"d":"1,889"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":8564,"d":"8,564"},{"v":6000,"d":"6,000"},118,{"v":53323250,"d":"53,323,250"},{"v":2376122.5,"d":"2,376,123"},{"v":446063,"d":"446,063"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",2,0,1,{"v":80000,"d":"80,000"},740,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",515,400,71,{"v":23003800,"d":"23,003,800"},{"v":1132082,"d":"1,132,082"},{"v":15572,"d":"15,572"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",1,0,1,{"v":1600,"d":"1,600"},24,{"v":1246,"d":"1,246"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",{"v":1261,"d":"1,261"},{"v":1250,"d":"1,250"},6,{"v":10721250,"d":"10,721,250"},{"v":505735,"d":"505,735"},{"v":9956,"d":"9,956"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",1,0,1,190,33,217]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,83]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":386597,"d":"386,597"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":5999,"d":"5,999"},{"v":2500,"d":"2,500"},91,{"v":20135250,"d":"20,135,250"},{"v":1126294.5,"d":"1,126,295"},{"v":1056900,"d":"1,056,900"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",2,0,2,{"v":7000,"d":"7,000"},68,635]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",2,0,1,{"v":10500,"d":"10,500"},170,{"v":2990,"d":"2,990"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,810]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",55,0,7,{"v":178500,"d":"178,500"},{"v":1653,"d":"1,653"},{"v":4280,"d":"4,280"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":129437,"d":"129,437"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":16873,"d":"16,873"},{"v":14500,"d":"14,500"},73,{"v":71192500,"d":"71,192,500"},{"v":2840886,"d":"2,840,886"},{"v":991273,"d":"991,273"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",0,0,0,0,0,1]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",0,0,0,0,0,219]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",31,0,7,{"v":217000,"d":"217,000"},{"v":8645,"d":"8,645"},{"v":2287,"d":"2,287"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",71,0,32,{"v":549000,"d":"549,000"},{"v":23070,"d":"23,070"},{"v":5981,"d":"5,981"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,464]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",424,125,52,{"v":9406000,"d":"9,406,000"},{"v":363943.5,"d":"363,944"},{"v":35001,"d":"35,001"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",0,0,0,0,0,229]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",10,0,1,{"v":9600,"d":"9,600"},72,728]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",2,0,1,{"v":20000,"d":"20,000"},144,111]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",0,0,0,0,0,{"v":2859,"d":"2,859"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",599,500,22,{"v":6017250,"d":"6,017,250"},{"v":504782.5,"d":"504,783"},{"v":81787,"d":"81,787"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,15]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",19,0,13,{"v":523000,"d":"523,000"},{"v":26280,"d":"26,280"},{"v":6755,"d":"6,755"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1276,"d":"1,276"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",132,0,27,{"v":350100,"d":"350,100"},{"v":19531.5,"d":"19,532"},{"v":97703,"d":"97,703"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,247]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",97,0,18,{"v":184575,"d":"184,575"},{"v":9205,"d":"9,205"},618]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",287,0,23,{"v":886250,"d":"886,250"},{"v":16670.1,"d":"16,670"},{"v":19038,"d":"19,038"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,699]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",72,0,4,{"v":648250,"d":"648,250"},{"v":18102.5,"d":"18,103"},{"v":16593,"d":"16,593"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",{"v":1684,"d":"1,684"},735,47,{"v":9797100,"d":"9,797,100"},{"v":360369.8,"d":"360,370"},{"v":23630,"d":"23,630"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",15,0,2,{"v":76000,"d":"76,000"},{"v":2255,"d":"2,255"},170]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,4]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",140,0,52,{"v":1673500,"d":"1,673,500"},{"v":58634,"d":"58,634"},{"v":18714,"d":"18,714"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,61]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",196,0,44,{"v":416300,"d":"416,300"},{"v":33446,"d":"33,446"},{"v":61890,"d":"61,890"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",33,0,9,{"v":101650,"d":"101,650"},{"v":3005,"d":"3,005"},{"v":1700,"d":"1,700"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":2111,"d":"2,111"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":4945,"d":"4,945"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",30,0,7,{"v":133200,"d":"133,200"},{"v":18050,"d":"18,050"},{"v":40143,"d":"40,143"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",50,0,1,{"v":500000,"d":"500,000"},{"v":257500,"d":"257,500"},{"v":8391,"d":"8,391"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",200,0,2,{"v":1000000,"d":"1,000,000"},{"v":118500,"d":"118,500"},{"v":3260,"d":"3,260"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":7485,"d":"7,485"},{"v":5740,"d":"5,740"},171,{"v":36042200,"d":"36,042,200"},{"v":2019993.5,"d":"2,019,994"},{"v":783887,"d":"783,887"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,{"v":10686,"d":"10,686"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,208]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",5,0,1,{"v":20000,"d":"20,000"},{"v":362.5,"d":"363"},850]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",4,0,1,{"v":26000,"d":"26,000"},{"v":1240,"d":"1,240"},101]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",5,0,1,{"v":17000,"d":"17,000"},575,249]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",{"v":10262,"d":"10,262"},{"v":10000,"d":"10,000"},20,{"v":4094890,"d":"4,094,890"},{"v":100216,"d":"100,216"},{"v":160903,"d":"160,903"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":21093,"d":"21,093"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",50,0,4,{"v":21300,"d":"21,300"},{"v":1065,"d":"1,065"},{"v":85312,"d":"85,312"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",32,0,19,{"v":240750,"d":"240,750"},{"v":9385,"d":"9,385"},{"v":7250,"d":"7,250"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",5,0,5,{"v":39600,"d":"39,600"},{"v":2078.8,"d":"2,079"},{"v":7301,"d":"7,301"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",40,0,1,{"v":1120000,"d":"1,120,000"},{"v":8200,"d":"8,200"},{"v":59961,"d":"59,961"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",{"v":1291,"d":"1,291"},500,112,{"v":36237000,"d":"36,237,000"},{"v":1281399.6,"d":"1,281,400"},{"v":213483,"d":"213,483"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",0,0,0,0,0,1]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",32,0,8,{"v":262000,"d":"262,000"},{"v":7720,"d":"7,720"},{"v":8687,"d":"8,687"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",84,0,37,{"v":267700,"d":"267,700"},{"v":8742,"d":"8,742"},{"v":2107,"d":"2,107"}]
["2025-05-13","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",{"v":5287,"d":"5,287"},{"v":4498,"d":"4,498"},27,{"v":65953736.52255,"d":"65,953,737"},0,{"v":15180,"d":"15,180"}]
["2025-05-13","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",210,160,8,{"v":2540336.4,"d":"2,540,336"},{"v":57211.57275,"d":"57,212"},{"v":7330,"d":"7,330"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future","GG6",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","REC Silicon - Stock Future","RS6",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","REC Silicon - Stock Future (Physical)","RS7",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",50,0,1,{"v":103687.2,"d":"103,687"},{"v":2116.947,"d":"2,117"},940]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",350,0,4,{"v":107143.44,"d":"107,143"},{"v":3542.646,"d":"3,543"},{"v":5600,"d":"5,600"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,543]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",100,0,1,{"v":10368.72,"d":"10,369"},{"v":691.248,"d":"691"},300]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":6284,"d":"6,284"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":2048,"d":"2,048"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,{"v":2045,"d":"2,045"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":1285,"d":"1,285"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",80,0,2,{"v":141705.84,"d":"141,706"},{"v":12269.652,"d":"12,270"},{"v":3030,"d":"3,030"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":9550,"d":"9,550"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",100,100,1,{"v":52707.66,"d":"52,708"},{"v":2073.744,"d":"2,074"},{"v":5130,"d":"5,130"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,{"v":1050,"d":"1,050"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","REC Silicon - Stock Option","REC",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,0]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":4311,"d":"4,311"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,400]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,470]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":3127,"d":"3,127"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",25,0,1,{"v":32402.25,"d":"32,402"},{"v":1015.2705,"d":"1,015"},25]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":3990,"d":"3,990"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,120]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",40,0,2,{"v":114919.98,"d":"114,920"},{"v":3931.473,"d":"3,931"},{"v":21715,"d":"21,715"}]
["2025-05-13","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":4729,"d":"4,729"},625,{"v":2377,"d":"2,377"},{"v":45866487.5,"d":"45,866,488"},0,{"v":34817,"d":"34,817"}]
["2025-05-13","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,4]
["2025-05-13","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",12,0,5,{"v":20100,"d":"20,100"},0,13]
["2025-05-13","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-05-13","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",12,0,4,{"v":21112.5,"d":"21,113"},0,18]
["2025-05-13","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":21140,"d":"21,140"}]
["2025-05-13","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":100130,"d":"100,130"},870,{"v":13435,"d":"13,435"},{"v":1045535000,"d":"1,045,535,000"},0,{"v":597081,"d":"597,081"}]
["2025-05-13","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":15831,"d":"15,831"},228,{"v":7589,"d":"7,589"},{"v":385669087.5,"d":"385,669,088"},0,{"v":123057,"d":"123,057"}]
["2025-05-13","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",81,81,2,{"v":879750,"d":"879,750"},{"v":3105,"d":"3,105"},{"v":10787,"d":"10,787"}]
["2025-05-13","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",467,461,16,{"v":4846200,"d":"4,846,200"},{"v":185000,"d":"185,000"},{"v":121882,"d":"121,882"}]
["2025-05-13","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",288,230,23,{"v":7097500,"d":"7,097,500"},{"v":164030,"d":"164,030"},{"v":16924,"d":"16,924"}]
["2025-05-13","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",27,0,6,{"v":211813.5,"d":"211,814"},0,32]
["2025-05-13","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":186125,"d":"186,125"},{"v":88384,"d":"88,384"},{"v":31037,"d":"31,037"},{"v":14589662534.002,"d":"14,589,662,534"},0,{"v":220927,"d":"220,927"}]
["2025-05-13","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 5","5FC",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":28867,"d":"28,867"}]
["2025-05-13","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",2,0,2,{"v":32455,"d":"32,455"},0,{"v":1874,"d":"1,874"}]
["2025-05-13","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":70901,"d":"70,901"}]
["2025-05-13","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,{"v":1155,"d":"1,155"}]
["2025-05-13","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX",4,0,2,{"v":318000,"d":"318,000"},{"v":1072,"d":"1,072"},4]
["2025-05-13","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 13th","P13",12,0,6,{"v":942000,"d":"942,000"},{"v":3614,"d":"3,614"},0]
["2025-05-13","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 14th","P14",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":1819,"d":"1,819"},10,172,{"v":140736250,"d":"140,736,250"},{"v":594204,"d":"594,204"},{"v":196290,"d":"196,290"}]
["2025-05-13","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,409]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,5]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,298]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","AB Science - Stock Option","UX1",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",36,0,7,{"v":212207,"d":"212,207"},{"v":1585.57,"d":"1,586"},{"v":6158,"d":"6,158"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,477]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,41]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",132,0,23,{"v":109856,"d":"109,856"},{"v":9726.4,"d":"9,726"},{"v":141640,"d":"141,640"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":1769,"d":"1,769"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",79,0,8,{"v":1501040,"d":"1,501,040"},{"v":27209.72,"d":"27,210"},{"v":37627,"d":"37,627"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,952]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",{"v":1020,"d":"1,020"},854,35,{"v":16560622.14,"d":"16,560,622"},{"v":383152.05,"d":"383,152"},{"v":81404,"d":"81,404"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":7026,"d":"7,026"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 5th Friday","5EA",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",{"v":12429,"d":"12,429"},{"v":5319,"d":"5,319"},228,{"v":25004490,"d":"25,004,490"},{"v":305166.28,"d":"305,166"},{"v":100435,"d":"100,435"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,159]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,718]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",4,0,4,{"v":24300,"d":"24,300"},{"v":2794,"d":"2,794"},794]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",13,0,3,{"v":97500,"d":"97,500"},{"v":3066,"d":"3,066"},{"v":5706,"d":"5,706"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Atos Ex-Event package (IEO)","AT1",0,0,0,0,0,{"v":1863,"d":"1,863"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":4539,"d":"4,539"},{"v":2045,"d":"2,045"},46,{"v":18301500,"d":"18,301,500"},{"v":703129,"d":"703,129"},{"v":443330,"d":"443,330"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",0,0,0,0,0,{"v":18372,"d":"18,372"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 5th Friday","5CS",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,7]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":18936,"d":"18,936"},{"v":17561,"d":"17,561"},129,{"v":151188700,"d":"151,188,700"},{"v":6164388,"d":"6,164,388"},{"v":679779,"d":"679,779"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",{"v":1500,"d":"1,500"},{"v":1000,"d":"1,000"},6,{"v":11026000,"d":"11,026,000"},{"v":622470,"d":"622,470"},{"v":30839,"d":"30,839"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",3,0,1,{"v":23400,"d":"23,400"},465,4]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 5th Friday","5BN",70,0,1,{"v":532000,"d":"532,000"},{"v":14000,"d":"14,000"},70]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,52]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,{"v":1742,"d":"1,742"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",744,0,33,{"v":2400700,"d":"2,400,700"},{"v":78565,"d":"78,565"},{"v":169552,"d":"169,552"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":3502,"d":"3,502"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",1,0,1,{"v":3000,"d":"3,000"},360,{"v":3402,"d":"3,402"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",101,0,22,{"v":1562000,"d":"1,562,000"},{"v":46139,"d":"46,139"},{"v":32935,"d":"32,935"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,{"v":2706,"d":"2,706"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 5th Friday","5CP",850,850,1,{"v":13600000,"d":"13,600,000"},{"v":90100,"d":"90,100"},850]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 5th Friday","5CA",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":13076,"d":"13,076"},{"v":10500,"d":"10,500"},36,{"v":17982800,"d":"17,982,800"},{"v":419323,"d":"419,323"},{"v":503607,"d":"503,607"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",150,0,1,{"v":195000,"d":"195,000"},{"v":6600,"d":"6,600"},{"v":31297,"d":"31,297"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,72]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,298]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",4,0,2,{"v":6640,"d":"6,640"},100,48]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,578]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":17845,"d":"17,845"},{"v":15009,"d":"15,009"},127,{"v":29479800,"d":"29,479,800"},{"v":1547306,"d":"1,547,306"},{"v":1862249,"d":"1,862,249"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",80,0,1,{"v":128000,"d":"128,000"},{"v":9120,"d":"9,120"},{"v":25300,"d":"25,300"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 5th Friday","5CR",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","DBV Technologies - Stock Option","DH1",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",54,0,5,{"v":387000,"d":"387,000"},{"v":10331,"d":"10,331"},{"v":28292,"d":"28,292"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,745]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 5th Friday","5DA",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",1,0,1,{"v":27000,"d":"27,000"},755,28]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",13,0,8,{"v":44100,"d":"44,100"},855,{"v":55016,"d":"55,016"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,607]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":17407,"d":"17,407"},{"v":16504,"d":"16,504"},23,{"v":31296480,"d":"31,296,480"},{"v":2478280,"d":"2,478,280"},{"v":1395302,"d":"1,395,302"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",130,0,13,{"v":234000,"d":"234,000"},{"v":12610,"d":"12,610"},{"v":57530,"d":"57,530"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 5th Friday","5GA",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",4,0,2,{"v":47200,"d":"47,200"},{"v":1608,"d":"1,608"},{"v":2766,"d":"2,766"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,51]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",141,0,15,{"v":3598000,"d":"3,598,000"},{"v":47904,"d":"47,904"},{"v":24287,"d":"24,287"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,302]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",50,0,1,{"v":115000,"d":"115,000"},870,51]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",1,0,1,{"v":6400,"d":"6,400"},175,{"v":1274,"d":"1,274"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,47]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,595]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,463]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",{"v":2081,"d":"2,081"},{"v":1500,"d":"1,500"},38,{"v":1848090,"d":"1,848,090"},{"v":38342,"d":"38,342"},{"v":72505,"d":"72,505"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",6,0,2,{"v":95500,"d":"95,500"},{"v":1070,"d":"1,070"},438]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",1,0,1,{"v":25893,"d":"25,893"},700,762]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option","HI1",3,0,1,{"v":832830,"d":"832,830"},{"v":4401,"d":"4,401"},607]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",66,0,16,{"v":1621334,"d":"1,621,334"},{"v":106108.6,"d":"106,109"},{"v":18890,"d":"18,890"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",0,0,0,0,0,{"v":4236,"d":"4,236"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",1,0,1,{"v":3100,"d":"3,100"},45,824]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,137]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",15,0,1,{"v":69000,"d":"69,000"},900,76]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",643,360,59,{"v":13266000,"d":"13,266,000"},{"v":392089,"d":"392,089"},{"v":84984,"d":"84,984"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",2,0,1,{"v":60000,"d":"60,000"},{"v":1120,"d":"1,120"},{"v":1580,"d":"1,580"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",1,1,1,{"v":2300,"d":"2,300"},11,7]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",379,201,24,{"v":15497000,"d":"15,497,000"},{"v":255998,"d":"255,998"},{"v":38313,"d":"38,313"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,{"v":1924,"d":"1,924"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",342,0,4,{"v":1359300,"d":"1,359,300"},{"v":5480.5,"d":"5,481"},342]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 5th Friday","5OR",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":7223,"d":"7,223"},{"v":6526,"d":"6,526"},136,{"v":456414000,"d":"456,414,000"},{"v":8650911,"d":"8,650,911"},{"v":99063,"d":"99,063"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",4,0,2,{"v":228000,"d":"228,000"},{"v":16100,"d":"16,100"},{"v":1913,"d":"1,913"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",154,3,16,{"v":856500,"d":"856,500"},{"v":20261.9,"d":"20,262"},457]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",41,0,3,{"v":2255000,"d":"2,255,000"},{"v":23620,"d":"23,620"},61]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 5th Friday","5MC",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",21,0,4,{"v":204500,"d":"204,500"},{"v":3257,"d":"3,257"},{"v":7156,"d":"7,156"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",77,0,7,{"v":115500,"d":"115,500"},{"v":4004,"d":"4,004"},535]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",63,1,10,{"v":194300,"d":"194,300"},{"v":8719,"d":"8,719"},{"v":46143,"d":"46,143"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,571]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",0,0,0,0,0,{"v":4114,"d":"4,114"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,87]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,128]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 5th Friday","5FO",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":8649,"d":"8,649"},{"v":8005,"d":"8,005"},10,{"v":10602750,"d":"10,602,750"},{"v":538822,"d":"538,822"},{"v":2335163,"d":"2,335,163"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":11870,"d":"11,870"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",126,0,18,{"v":1489600,"d":"1,489,600"},{"v":28415,"d":"28,415"},{"v":79114,"d":"79,114"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,341]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,704]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,3]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",121,0,59,{"v":1110500,"d":"1,110,500"},{"v":73133,"d":"73,133"},{"v":11543,"d":"11,543"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":1543,"d":"1,543"},4,22,{"v":7521000,"d":"7,521,000"},{"v":116886,"d":"116,886"},{"v":304266,"d":"304,266"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":9021,"d":"9,021"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,389]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",9,0,2,{"v":23300,"d":"23,300"},{"v":1320,"d":"1,320"},268]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",1,0,1,490,27,{"v":4667,"d":"4,667"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,2]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,657]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,636]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":4609,"d":"4,609"},{"v":2015,"d":"2,015"},56,{"v":10616300,"d":"10,616,300"},{"v":783124,"d":"783,124"},{"v":318405,"d":"318,405"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,78]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",738,250,25,{"v":17959500,"d":"17,959,500"},{"v":578877,"d":"578,877"},{"v":30697,"d":"30,697"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",135,0,19,{"v":1247800,"d":"1,247,800"},{"v":26724,"d":"26,724"},{"v":55033,"d":"55,033"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",23,0,3,{"v":226500,"d":"226,500"},{"v":7350,"d":"7,350"},777]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 5th Friday","5SG",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",0,0,0,0,0,{"v":4221,"d":"4,221"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":2995,"d":"2,995"},{"v":2206,"d":"2,206"},60,{"v":27426100,"d":"27,426,100"},{"v":1472160,"d":"1,472,160"},{"v":101182,"d":"101,182"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2285,"d":"2,285"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":4353,"d":"4,353"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",451,305,30,{"v":9807300,"d":"9,807,300"},{"v":972647,"d":"972,647"},{"v":86355,"d":"86,355"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,1]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 5th Friday","5SU",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",507,0,4,{"v":1382600,"d":"1,382,600"},{"v":15008,"d":"15,008"},{"v":94946,"d":"94,946"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",40,0,4,{"v":232000,"d":"232,000"},{"v":16360,"d":"16,360"},824]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",244,0,17,{"v":1130350,"d":"1,130,350"},{"v":59463,"d":"59,463"},{"v":1010221,"d":"1,010,221"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":3427,"d":"3,427"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",0,0,0,0,0,3]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 5th Friday","5GL",0,0,0,0,0,1]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,450]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",70,0,3,{"v":490000,"d":"490,000"},{"v":18550,"d":"18,550"},{"v":4268,"d":"4,268"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",16,0,4,{"v":70600,"d":"70,600"},{"v":6782,"d":"6,782"},{"v":2396,"d":"2,396"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",{"v":2212,"d":"2,212"},19,84,{"v":2374444,"d":"2,374,444"},{"v":169179,"d":"169,179"},{"v":575946,"d":"575,946"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":4355,"d":"4,355"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",1,0,1,800,2,4]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5UG",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",0,0,0,0,0,885]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,842]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",397,300,20,{"v":10463000,"d":"10,463,000"},{"v":378547,"d":"378,547"},{"v":18136,"d":"18,136"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,585]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":6436,"d":"6,436"},{"v":5808,"d":"5,808"},49,{"v":33772448.72,"d":"33,772,449"},{"v":831623.56,"d":"831,624"},{"v":403107,"d":"403,107"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",29,0,6,{"v":131300,"d":"131,300"},{"v":1117,"d":"1,117"},{"v":3266,"d":"3,266"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 5th Friday","5TO",5,0,1,{"v":28000,"d":"28,000"},60,5]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",7,0,3,{"v":107000,"d":"107,000"},{"v":3380,"d":"3,380"},{"v":1125,"d":"1,125"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",{"v":4060,"d":"4,060"},{"v":4017,"d":"4,017"},11,{"v":4149850,"d":"4,149,850"},{"v":200761,"d":"200,761"},{"v":13090,"d":"13,090"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",8,0,4,{"v":59000,"d":"59,000"},{"v":3323,"d":"3,323"},{"v":8656,"d":"8,656"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",227,0,8,{"v":227800,"d":"227,800"},{"v":16483,"d":"16,483"},{"v":98558,"d":"98,558"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",515,0,7,{"v":886400,"d":"886,400"},{"v":25020,"d":"25,020"},{"v":53312,"d":"53,312"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",5,0,2,{"v":1500,"d":"1,500"},100,{"v":3044,"d":"3,044"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",64,3,18,{"v":197290,"d":"197,290"},{"v":9909,"d":"9,909"},{"v":430852,"d":"430,852"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":12849,"d":"12,849"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Verallia - Stock Option","NZ1",0,0,0,0,0,151]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",266,95,27,{"v":3049000,"d":"3,049,000"},{"v":34419,"d":"34,419"},{"v":52122,"d":"52,122"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",280,0,5,{"v":3020000,"d":"3,020,000"},{"v":49700,"d":"49,700"},{"v":1514,"d":"1,514"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",10,0,1,{"v":120000,"d":"120,000"},{"v":3500,"d":"3,500"},10]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 5th Friday","5DG",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":34551,"d":"34,551"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European - Ex-Event package","NM4",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,589]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,232]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1380,"d":"1,380"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",2,0,1,{"v":1040,"d":"1,040"},30,{"v":2425,"d":"2,425"}]

{"sheet":"Series","index":2,"n_rows":240721,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["13 May 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1,"d":"24.10"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4,"d":"22.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5,"d":"21.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-05-16","2025-05-16",null,null,20,null,"KFMFA 2505G000000F","NLEX00768948","EUR",{"v":918,"d":"918.00"},{"v":923,"d":"923.00"},{"v":918,"d":"918.00"},{"v":923,"d":"923.00"},924.99,3,0,3,{"v":55280,"d":"55,280"},0,27,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-06-20","2025-06-20",null,null,20,null,"KFMFA 2506K000000F","NLEX00940323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},925.74,0,0,0,0,0,2,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-07-18","2025-07-18",null,null,20,null,"KFMFA 2507I000000F","NLEX01247066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},927.44,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-05-16","2025-05-16",null,null,200,null,"KFFTI 2505G000000F","NLEX00768781","EUR",{"v":920.2,"d":"920.20"},{"v":926.3,"d":"926.30"},916.65,{"v":924,"d":"924.00"},924.99,{"v":12326,"d":"12,326"},{"v":1404,"d":"1,404"},{"v":5606,"d":"5,606"},{"v":2270672634,"d":"2,270,672,634"},0,{"v":14046,"d":"14,046"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-06-20","2025-06-20",null,null,200,null,"KFFTI 2506K000000F","NLEN20139676","EUR",{"v":921.2,"d":"921.20"},{"v":926.9,"d":"926.90"},{"v":917.6,"d":"917.60"},924.85,925.74,{"v":7163,"d":"7,163"},604,{"v":1499,"d":"1,499"},{"v":1320777469,"d":"1,320,777,469"},0,{"v":8099,"d":"8,099"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-07-18","2025-07-18",null,null,200,null,"KFFTI 2507I000000F","NLEX01246613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},927.44,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},925.44,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},927.54,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},930.34,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-06-06","2025-06-06",null,null,200,null,"KF1FT 25066000000F","NLEX01348658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},924.69,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-06-13","2025-06-13",null,null,200,null,"KF2FT 2506D000000F","NLEX01396061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},925.16,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-05-23","2025-05-23",null,null,200,null,"KF4FT 2505N000000F","NLEX01269300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},924.24,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT","2025-05-30","2025-05-30",null,null,200,null,"KF5FT 2505U000000F","NLEX01329401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},924.64,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-05-16","2025-05-16",null,null,50,null,"KFFMX 2505G000000F","NLEX00769086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":863.9,"d":"863.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-06-20","2025-06-20",null,null,50,null,"KFFMX 2506K000000F","NLEX00940588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},861.05,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-07-18","2025-07-18",null,null,50,null,"KFFMX 2507I000000F","NLEX01247058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},860.95,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":815,"d":"815.00"},"C",100,"European","KOA13 2505D108150C","NLEX01432031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.51,0,0,0,0,0,0,33.113,{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":815,"d":"815.00"},"P",100,"European","KOA13 2505D108150P","NLEX01432049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,33.113,{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":820,"d":"820.00"},"C",100,"European","KOA13 2505D108200C","NLEX01432056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.51,0,0,0,0,0,0,33.113,{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":820,"d":"820.00"},"P",100,"European","KOA13 2505D108200P","NLEX01432064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,33.113,{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":825,"d":"825.00"},"C",100,"European","KOA13 2505D108250C","NLEX01432072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.51,0,0,0,0,0,0,33.113,{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":825,"d":"825.00"},"P",100,"European","KOA13 2505D108250P","NLEX01432080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,33.113,{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":830,"d":"830.00"},"C",100,"European","KOA13 2505D108300C","NLEX01432098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.51,0,0,0,0,0,0,33.113,{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":830,"d":"830.00"},"P",100,"European","KOA13 2505D108300P","NLEX01432106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,33.113,{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":835,"d":"835.00"},"C",100,"European","KOA13 2505D108350C","NLEX01432114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.51,0,0,0,0,0,0,33.113,{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":835,"d":"835.00"},"P",100,"European","KOA13 2505D108350P","NLEX01432122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,33.113,{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":840,"d":"840.00"},"C",100,"European","KOA13 2505D108400C","NLEX01432130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.51,0,0,0,0,0,0,33.113,{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":840,"d":"840.00"},"P",100,"European","KOA13 2505D108400P","NLEX01432148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,33.113,{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":845,"d":"845.00"},"C",100,"European","KOA13 2505D108450C","NLEX01432155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.51,0,0,0,0,0,0,33.113,{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":845,"d":"845.00"},"P",100,"European","KOA13 2505D108450P","NLEX01432163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,33.113,{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":850,"d":"850.00"},"C",100,"European","KOA13 2505D108500C","NLEX01432171","EUR",{"v":73.4,"d":"73.40"},73.45,{"v":73.4,"d":"73.40"},73.45,73.51,2,0,2,{"v":170000,"d":"170,000"},{"v":14685,"d":"14,685"},0,33.113,{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":850,"d":"850.00"},"P",100,"European","KOA13 2505D108500P","NLEX01432189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,33.113,{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":855,"d":"855.00"},"C",100,"European","KOA13 2505D108550C","NLEX01432197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.51,0,0,0,0,0,0,33.113,{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":855,"d":"855.00"},"P",100,"European","KOA13 2505D108550P","NLEX01432205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,33.113,{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":860,"d":"860.00"},"C",100,"European","KOA13 2505D108600C","NLEX01432213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.51,0,0,0,0,0,0,33.113,{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":860,"d":"860.00"},"P",100,"European","KOA13 2505D108600P","NLEX01432221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,33.113,{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":862,"d":"862.00"},"C",100,"European","KOA13 2505D108620C","NLEX01432239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.51,0,0,0,0,0,0,33.113,{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":862,"d":"862.00"},"P",100,"European","KOA13 2505D108620P","NLEX01432247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,33.113,{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":864,"d":"864.00"},"C",100,"European","KOA13 2505D108640C","NLEX01432254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.51,0,0,0,0,0,0,33.113,{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":864,"d":"864.00"},"P",100,"European","KOA13 2505D108640P","NLEX01432262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,33.113,{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":865,"d":"865.00"},"C",100,"European","KOA13 2505D108650C","NLEX01443764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.51,0,0,0,0,0,0,33.113,{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":865,"d":"865.00"},"P",100,"European","KOA13 2505D108650P","NLEX01443772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,33.113,{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":866,"d":"866.00"},"C",100,"European","KOA13 2505D108660C","NLEX01432270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.51,0,0,0,0,0,0,33.113,{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":866,"d":"866.00"},"P",100,"European","KOA13 2505D108660P","NLEX01432288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,33.113,{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":868,"d":"868.00"},"C",100,"European","KOA13 2505D108680C","NLEX01432296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.51,0,0,0,0,0,0,33.113,{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":868,"d":"868.00"},"P",100,"European","KOA13 2505D108680P","NLEX01432304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,33.113,{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":870,"d":"870.00"},"C",100,"European","KOA13 2505D108700C","NLEX01432312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.51,0,0,0,0,0,0,33.113,{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":870,"d":"870.00"},"P",100,"European","KOA13 2505D108700P","NLEX01432320","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":87000,"d":"87,000"},1,0,33.113,{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":872,"d":"872.00"},"C",100,"European","KOA13 2505D108720C","NLEX01432338","EUR",{"v":48.2,"d":"48.20"},{"v":48.2,"d":"48.20"},{"v":48.2,"d":"48.20"},{"v":48.2,"d":"48.20"},51.51,1,0,1,{"v":87200,"d":"87,200"},{"v":4820,"d":"4,820"},0,33.113,{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":872,"d":"872.00"},"P",100,"European","KOA13 2505D108720P","NLEX01432346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,33.113,{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":874,"d":"874.00"},"C",100,"European","KOA13 2505D108740C","NLEX01432353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.51,0,0,0,0,0,0,33.113,{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":874,"d":"874.00"},"P",100,"European","KOA13 2505D108740P","NLEX01432361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,33.113,{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":875,"d":"875.00"},"C",100,"European","KOA13 2505D108750C","NLEX01443780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.51,0,0,0,0,0,0,33.113,{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":875,"d":"875.00"},"P",100,"European","KOA13 2505D108750P","NLEX01443798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,33.113,{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":876,"d":"876.00"},"C",100,"European","KOA13 2505D108760C","NLEX01432379","EUR",{"v":44.3,"d":"44.30"},{"v":44.3,"d":"44.30"},{"v":44.3,"d":"44.30"},{"v":44.3,"d":"44.30"},47.51,5,0,1,{"v":438000,"d":"438,000"},{"v":22150,"d":"22,150"},0,33.113,{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":876,"d":"876.00"},"P",100,"European","KOA13 2505D108760P","NLEX01432387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,33.113,{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":878,"d":"878.00"},"C",100,"European","KOA13 2505D108780C","NLEX01432395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.51,0,0,0,0,0,0,33.113,{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":878,"d":"878.00"},"P",100,"European","KOA13 2505D108780P","NLEX01432403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,33.113,{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":880,"d":"880.00"},"C",100,"European","KOA13 2505D108800C","NLEX01432411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.51,0,0,0,0,0,0,33.113,{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":880,"d":"880.00"},"P",100,"European","KOA13 2505D108800P","NLEX01432429","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":88000,"d":"88,000"},1,0,33.113,{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":882,"d":"882.00"},"C",100,"European","KOA13 2505D108820C","NLEX01432437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.51,0,0,0,0,0,0,33.113,{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":882,"d":"882.00"},"P",100,"European","KOA13 2505D108820P","NLEX01432445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,33.113,{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":884,"d":"884.00"},"C",100,"European","KOA13 2505D108840C","NLEX01432452","EUR",39.35,39.35,39.35,39.35,39.51,1,0,1,{"v":88400,"d":"88,400"},{"v":3935,"d":"3,935"},0,33.113,{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":884,"d":"884.00"},"P",100,"European","KOA13 2505D108840P","NLEX01432460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,33.113,{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":886,"d":"886.00"},"C",100,"European","KOA13 2505D108860C","NLEX01432478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.51,0,0,0,0,0,0,33.113,{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":886,"d":"886.00"},"P",100,"European","KOA13 2505D108860P","NLEX01432486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,33.113,{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":888,"d":"888.00"},"C",100,"European","KOA13 2505D108880C","NLEX01432494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.51,0,0,0,0,0,0,33.113,{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":888,"d":"888.00"},"P",100,"European","KOA13 2505D108880P","NLEX01432502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,33.113,{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":890,"d":"890.00"},"C",100,"European","KOA13 2505D108900C","NLEX01432510","EUR",{"v":29.6,"d":"29.60"},{"v":32.9,"d":"32.90"},{"v":29.6,"d":"29.60"},{"v":32.8,"d":"32.80"},33.51,82,0,41,{"v":7298000,"d":"7,298,000"},{"v":267695,"d":"267,695"},0,33.113,{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":890,"d":"890.00"},"P",100,"European","KOA13 2505D108900P","NLEX01432528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,33.113,{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":891,"d":"891.00"},"C",100,"European","KOA13 2505D108910C","NLEX01432536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.51,0,0,0,0,0,0,33.113,{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":891,"d":"891.00"},"P",100,"European","KOA13 2505D108910P","NLEX01432544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,33.113,{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":892,"d":"892.00"},"C",100,"European","KOA13 2505D108920C","NLEX01432551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.51,0,0,0,0,0,0,33.113,{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":892,"d":"892.00"},"P",100,"European","KOA13 2505D108920P","NLEX01432569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,33.113,{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":893,"d":"893.00"},"C",100,"European","KOA13 2505D108930C","NLEX01432577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.51,0,0,0,0,0,0,33.113,{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":893,"d":"893.00"},"P",100,"European","KOA13 2505D108930P","NLEX01432585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,33.113,{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":894,"d":"894.00"},"C",100,"European","KOA13 2505D108940C","NLEX01432593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.51,0,0,0,0,0,0,33.113,{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":894,"d":"894.00"},"P",100,"European","KOA13 2505D108940P","NLEX01432601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,33.113,{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":895,"d":"895.00"},"C",100,"European","KOA13 2505D108950C","NLEX01432619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.51,0,0,0,0,0,0,33.113,{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":895,"d":"895.00"},"P",100,"European","KOA13 2505D108950P","NLEX01432627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,33.113,{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":896,"d":"896.00"},"C",100,"European","KOA13 2505D108960C","NLEX01432635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.51,0,0,0,0,0,0,33.113,{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":896,"d":"896.00"},"P",100,"European","KOA13 2505D108960P","NLEX01432643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,33.113,{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":897,"d":"897.00"},"C",100,"European","KOA13 2505D108970C","NLEX01432650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.51,0,0,0,0,0,0,33.113,{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":897,"d":"897.00"},"P",100,"European","KOA13 2505D108970P","NLEX01432668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,33.113,{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":898,"d":"898.00"},"C",100,"European","KOA13 2505D108980C","NLEX01432676","EUR",25.35,25.35,25.35,25.35,25.51,1,0,1,{"v":89800,"d":"89,800"},{"v":2535,"d":"2,535"},0,33.113,{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":898,"d":"898.00"},"P",100,"European","KOA13 2505D108980P","NLEX01432684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,33.113,{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":899,"d":"899.00"},"C",100,"European","KOA13 2505D108990C","NLEX01432692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.51,0,0,0,0,0,0,33.113,{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":899,"d":"899.00"},"P",100,"European","KOA13 2505D108990P","NLEX01432700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,33.113,{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":900,"d":"900.00"},"C",100,"European","KOA13 2505D109000C","NLEX01432718","EUR",{"v":22.6,"d":"22.60"},{"v":22.6,"d":"22.60"},21.55,21.55,23.51,10,0,3,{"v":900000,"d":"900,000"},{"v":22390,"d":"22,390"},0,33.113,{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":900,"d":"900.00"},"P",100,"European","KOA13 2505D109000P","NLEX01432726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,33.113,{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":901,"d":"901.00"},"C",100,"European","KOA13 2505D109010C","NLEX01432734","EUR",20.95,20.95,20.95,20.95,22.51,5,0,1,{"v":450500,"d":"450,500"},{"v":10475,"d":"10,475"},0,33.113,{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":901,"d":"901.00"},"P",100,"European","KOA13 2505D109010P","NLEX01432742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,33.113,{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":902,"d":"902.00"},"C",100,"European","KOA13 2505D109020C","NLEX01432759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.51,0,0,0,0,0,0,33.113,{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":902,"d":"902.00"},"P",100,"European","KOA13 2505D109020P","NLEX01432767","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},11,0,2,{"v":992200,"d":"992,200"},11,0,33.113,{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":903,"d":"903.00"},"C",100,"European","KOA13 2505D109030C","NLEX01432775","EUR",{"v":18.1,"d":"18.10"},{"v":18.1,"d":"18.10"},{"v":18.1,"d":"18.10"},{"v":18.1,"d":"18.10"},20.51,1,0,1,{"v":90300,"d":"90,300"},{"v":1810,"d":"1,810"},0,33.113,{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":903,"d":"903.00"},"P",100,"European","KOA13 2505D109030P","NLEX01432783","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},6,0,1,{"v":541800,"d":"541,800"},6,0,33.113,{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":904,"d":"904.00"},"C",100,"European","KOA13 2505D109040C","NLEX01432791","EUR",{"v":15.7,"d":"15.70"},{"v":19.5,"d":"19.50"},{"v":15.7,"d":"15.70"},{"v":19.5,"d":"19.50"},19.51,2,0,2,{"v":180800,"d":"180,800"},{"v":3520,"d":"3,520"},0,33.113,{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":904,"d":"904.00"},"P",100,"European","KOA13 2505D109040P","NLEX01432809","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},20,0,4,{"v":1808000,"d":"1,808,000"},20,0,33.113,{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":905,"d":"905.00"},"C",100,"European","KOA13 2505D109050C","NLEX01432817","EUR",{"v":18.3,"d":"18.30"},{"v":18.3,"d":"18.30"},{"v":18.3,"d":"18.30"},{"v":18.3,"d":"18.30"},18.51,1,0,1,{"v":90500,"d":"90,500"},{"v":1830,"d":"1,830"},0,33.113,{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":905,"d":"905.00"},"P",100,"European","KOA13 2505D109050P","NLEX01432825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,33.113,{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":906,"d":"906.00"},"C",100,"European","KOA13 2505D109060C","NLEX01432833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.51,0,0,0,0,0,0,33.113,{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":906,"d":"906.00"},"P",100,"European","KOA13 2505D109060P","NLEX01432841","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},4,1,3,{"v":362400,"d":"362,400"},7,0,33.113,{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":907,"d":"907.00"},"C",100,"European","KOA13 2505D109070C","NLEX01432858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.51,0,0,0,0,0,0,33.113,{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":907,"d":"907.00"},"P",100,"European","KOA13 2505D109070P","NLEX01432866","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},53,40,5,{"v":4807100,"d":"4,807,100"},146,0,33.113,{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":908,"d":"908.00"},"C",100,"European","KOA13 2505D109080C","NLEX01432874","EUR",{"v":12.9,"d":"12.90"},15.35,12.85,15.35,15.51,92,13,43,{"v":8353600,"d":"8,353,600"},{"v":134122,"d":"134,122"},0,33.113,{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":908,"d":"908.00"},"P",100,"European","KOA13 2505D109080P","NLEX01432882","EUR",0.08,0.08,0.01,0.01,{"v":0,"d":"0.00"},68,11,12,{"v":6174400,"d":"6,174,400"},296,0,33.113,{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":909,"d":"909.00"},"C",100,"European","KOA13 2505D109090C","NLEX01432890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.51,0,0,0,0,0,0,33.113,{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":909,"d":"909.00"},"P",100,"European","KOA13 2505D109090P","NLEX01432908","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},72,11,12,{"v":6544800,"d":"6,544,800"},102,0,33.113,{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":910,"d":"910.00"},"C",100,"European","KOA13 2505D109100C","NLEX01432916","EUR",{"v":13.3,"d":"13.30"},{"v":13.5,"d":"13.50"},{"v":13.3,"d":"13.30"},{"v":13.5,"d":"13.50"},13.51,6,0,5,{"v":546000,"d":"546,000"},{"v":8025,"d":"8,025"},0,33.113,{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":910,"d":"910.00"},"P",100,"European","KOA13 2505D109100P","NLEX01432924","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},81,18,29,{"v":7371000,"d":"7,371,000"},442,0,33.113,{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":911,"d":"911.00"},"C",100,"European","KOA13 2505D109110C","NLEX01432932","EUR",11.25,{"v":12.3,"d":"12.30"},11.25,{"v":12.3,"d":"12.30"},12.51,2,0,2,{"v":182200,"d":"182,200"},{"v":2355,"d":"2,355"},0,33.113,{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":911,"d":"911.00"},"P",100,"European","KOA13 2505D109110P","NLEX01432940","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},43,1,10,{"v":3917300,"d":"3,917,300"},365,0,33.113,{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":912,"d":"912.00"},"C",100,"European","KOA13 2505D109120C","NLEX01432957","EUR",{"v":8.3,"d":"8.30"},{"v":10.3,"d":"10.30"},{"v":8.3,"d":"8.30"},{"v":10.3,"d":"10.30"},11.51,19,0,9,{"v":1732800,"d":"1,732,800"},{"v":18424,"d":"18,424"},0,{"v":33.11296,"d":"33.113"},{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":912,"d":"912.00"},"P",100,"European","KOA13 2505D109120P","NLEX01432965","EUR",{"v":0.1,"d":"0.10"},0.14,0.03,0.04,{"v":0,"d":"0.00"},187,6,47,{"v":17054400,"d":"17,054,400"},{"v":1169,"d":"1,169"},0,{"v":33.11296,"d":"33.113"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":913,"d":"913.00"},"C",100,"European","KOA13 2505D109130C","NLEX01435208","EUR",{"v":8.4,"d":"8.40"},{"v":9.5,"d":"9.50"},{"v":8.4,"d":"8.40"},{"v":9.5,"d":"9.50"},10.51,5,0,4,{"v":456500,"d":"456,500"},{"v":4580,"d":"4,580"},0,{"v":33.11238,"d":"33.112"},{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":913,"d":"913.00"},"P",100,"European","KOA13 2505D109130P","NLEX01435216","EUR",{"v":0.1,"d":"0.10"},{"v":0.2,"d":"0.20"},0.02,0.02,{"v":0,"d":"0.00"},80,3,38,{"v":7304000,"d":"7,304,000"},741,0,{"v":33.11238,"d":"33.112"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":914,"d":"914.00"},"C",100,"European","KOA13 2505D109140C","NLEX01432973","EUR",8.15,{"v":9.5,"d":"9.50"},{"v":8,"d":"8.00"},{"v":9.5,"d":"9.50"},9.51,17,0,17,{"v":1553800,"d":"1,553,800"},{"v":14130,"d":"14,130"},0,{"v":33.10604,"d":"33.106"},{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":914,"d":"914.00"},"P",100,"European","KOA13 2505D109140P","NLEX01432981","EUR",{"v":0.2,"d":"0.20"},{"v":0.3,"d":"0.30"},0.01,0.01,{"v":0,"d":"0.00"},166,4,82,{"v":15172400,"d":"15,172,400"},{"v":2339,"d":"2,339"},0,{"v":33.10604,"d":"33.106"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":915,"d":"915.00"},"C",100,"European","KOA13 2505D109150C","NLEX01435224","EUR",{"v":6.7,"d":"6.70"},{"v":8.3,"d":"8.30"},4.75,{"v":8.3,"d":"8.30"},8.51,93,3,16,{"v":8509500,"d":"8,509,500"},{"v":58760,"d":"58,760"},0,33.058,{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":915,"d":"915.00"},"P",100,"European","KOA13 2505D109150P","NLEX01435232","EUR",0.28,{"v":0.5,"d":"0.50"},0.01,0.01,{"v":0,"d":"0.00"},976,11,125,{"v":89304000,"d":"89,304,000"},{"v":19704,"d":"19,704"},0,33.058,{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":916,"d":"916.00"},"C",100,"European","KOA13 2505D109160C","NLEX01432999","EUR",4.55,{"v":6.9,"d":"6.90"},{"v":4.3,"d":"4.30"},6.55,7.51,30,3,18,{"v":2748000,"d":"2,748,000"},{"v":15577,"d":"15,577"},0,{"v":32.80577,"d":"32.806"},{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":916,"d":"916.00"},"P",100,"European","KOA13 2505D109160P","NLEX01433005","EUR",0.55,0.72,0.01,0.01,{"v":0,"d":"0.00"},249,30,104,{"v":22808400,"d":"22,808,400"},{"v":7443,"d":"7,443"},0,{"v":32.80577,"d":"32.806"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":917,"d":"917.00"},"C",100,"European","KOA13 2505D109170C","NLEX01435240","EUR",{"v":5.5,"d":"5.50"},5.55,{"v":4,"d":"4.00"},5.55,6.51,49,1,11,{"v":4493300,"d":"4,493,300"},{"v":22495,"d":"22,495"},0,{"v":31.89813,"d":"31.898"},{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":917,"d":"917.00"},"P",100,"European","KOA13 2505D109170P","NLEX01435257","EUR",0.63,{"v":1,"d":"1.00"},0.01,0.01,{"v":0,"d":"0.00"},406,48,121,{"v":37230200,"d":"37,230,200"},{"v":17130,"d":"17,130"},0,{"v":31.89813,"d":"31.898"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":918,"d":"918.00"},"C",100,"European","KOA13 2505D109180C","NLEX01433013","EUR",{"v":4.8,"d":"4.80"},5.55,2.55,5.55,5.51,45,2,28,{"v":4131000,"d":"4,131,000"},{"v":18806,"d":"18,806"},0,{"v":29.70851,"d":"29.709"},{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":918,"d":"918.00"},"P",100,"European","KOA13 2505D109180P","NLEX01433021","EUR",{"v":0.7,"d":"0.70"},1.25,0.01,0.01,{"v":0,"d":"0.00"},643,138,179,{"v":59027400,"d":"59,027,400"},{"v":32071,"d":"32,071"},0,{"v":29.70851,"d":"29.709"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":919,"d":"919.00"},"C",100,"European","KOA13 2505D109190C","NLEX01435265","EUR",{"v":3,"d":"3.00"},{"v":4.5,"d":"4.50"},{"v":2.6,"d":"2.60"},{"v":4.5,"d":"4.50"},4.51,89,10,19,{"v":8179100,"d":"8,179,100"},{"v":28875,"d":"28,875"},0,{"v":26.25431,"d":"26.254"},{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":919,"d":"919.00"},"P",100,"European","KOA13 2505D109190P","NLEX01435273","EUR",1.25,1.65,0.01,0.01,{"v":0,"d":"0.00"},272,23,127,{"v":24996800,"d":"24,996,800"},{"v":20464,"d":"20,464"},0,{"v":26.25431,"d":"26.254"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":920,"d":"920.00"},"C",100,"European","KOA13 2505D109200C","NLEX01433039","EUR",{"v":2.5,"d":"2.50"},{"v":4,"d":"4.00"},1.43,{"v":3.5,"d":"3.50"},3.51,529,42,134,{"v":48668000,"d":"48,668,000"},{"v":123024,"d":"123,024"},0,{"v":23.39227,"d":"23.392"},{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":920,"d":"920.00"},"P",100,"European","KOA13 2505D109200P","NLEX01433047","EUR",{"v":1.6,"d":"1.60"},2.15,0.01,0.01,{"v":0,"d":"0.00"},970,48,325,{"v":89240000,"d":"89,240,000"},{"v":86108,"d":"86,108"},0,{"v":23.39227,"d":"23.392"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":921,"d":"921.00"},"C",100,"European","KOA13 2505D109210C","NLEX01435281","EUR",{"v":2.3,"d":"2.30"},{"v":2.8,"d":"2.80"},1.02,{"v":2.3,"d":"2.30"},2.51,668,17,124,{"v":61522800,"d":"61,522,800"},{"v":113085,"d":"113,085"},0,{"v":20.06219,"d":"20.062"},{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":921,"d":"921.00"},"P",100,"European","KOA13 2505D109210P","NLEX01435299","EUR",1.25,2.65,0.01,0.01,{"v":0,"d":"0.00"},591,26,190,{"v":54431100,"d":"54,431,100"},{"v":69668,"d":"69,668"},0,{"v":20.06219,"d":"20.062"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":922,"d":"922.00"},"C",100,"European","KOA13 2505D109220C","NLEX01433054","EUR",{"v":2,"d":"2.00"},{"v":2.6,"d":"2.60"},0.65,{"v":1.5,"d":"1.50"},1.51,479,49,158,{"v":44163800,"d":"44,163,800"},{"v":65682,"d":"65,682"},0,{"v":18.31272,"d":"18.313"},{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":922,"d":"922.00"},"P",100,"European","KOA13 2505D109220P","NLEX01433062","EUR",{"v":2.5,"d":"2.50"},{"v":3.1,"d":"3.10"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1069,"d":"1,069"},90,246,{"v":98561800,"d":"98,561,800"},{"v":94307,"d":"94,307"},0,{"v":18.31272,"d":"18.313"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":923,"d":"923.00"},"C",100,"European","KOA13 2505D109230C","NLEX01435307","EUR",1.48,{"v":2.5,"d":"2.50"},0.15,{"v":0.5,"d":"0.50"},0.51,955,34,265,{"v":88146500,"d":"88,146,500"},{"v":75257,"d":"75,257"},0,{"v":16.51149,"d":"16.511"},{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":923,"d":"923.00"},"P",100,"European","KOA13 2505D109230P","NLEX01435315","EUR",{"v":2,"d":"2.00"},{"v":3.1,"d":"3.10"},0.01,0.01,{"v":0,"d":"0.00"},430,26,133,{"v":39689000,"d":"39,689,000"},{"v":50880,"d":"50,880"},0,{"v":16.51149,"d":"16.511"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":924,"d":"924.00"},"C",100,"European","KOA13 2505D109240C","NLEX01433070","EUR",1.04,1.65,0.01,0.01,{"v":0,"d":"0.00"},609,115,223,{"v":56271600,"d":"56,271,600"},{"v":29685,"d":"29,685"},0,{"v":15.87888,"d":"15.879"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":924,"d":"924.00"},"P",100,"European","KOA13 2505D109240P","NLEX01433088","EUR",3.25,4.85,0.47,0.47,0.49,244,53,114,{"v":22545600,"d":"22,545,600"},{"v":60603,"d":"60,603"},0,{"v":15.87888,"d":"15.879"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":925,"d":"925.00"},"C",100,"European","KOA13 2505D109250C","NLEX01436149","EUR",0.75,1.18,0.01,0.01,{"v":0,"d":"0.00"},603,70,170,{"v":55777500,"d":"55,777,500"},{"v":22557,"d":"22,557"},0,{"v":16.04361,"d":"16.044"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":925,"d":"925.00"},"P",100,"European","KOA13 2505D109250P","NLEX01436156","EUR",{"v":4.2,"d":"4.20"},{"v":5.4,"d":"5.40"},1.46,1.46,1.49,152,4,43,{"v":14060000,"d":"14,060,000"},{"v":48672,"d":"48,672"},0,{"v":16.04361,"d":"16.044"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":926,"d":"926.00"},"C",100,"European","KOA13 2505D109260C","NLEX01433096","EUR",0.68,0.85,0.01,0.02,{"v":0,"d":"0.00"},337,61,116,{"v":31206200,"d":"31,206,200"},{"v":6363,"d":"6,363"},0,{"v":16.06416,"d":"16.064"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":926,"d":"926.00"},"P",100,"European","KOA13 2505D109260P","NLEX01433104","EUR",5.55,5.55,{"v":2.4,"d":"2.40"},2.45,2.49,30,4,18,{"v":2778000,"d":"2,778,000"},{"v":10970,"d":"10,970"},0,{"v":16.06416,"d":"16.064"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":927,"d":"927.00"},"C",100,"European","KOA13 2505D109270C","NLEX01436164","EUR",0.56,{"v":0.6,"d":"0.60"},0.01,0.01,{"v":0,"d":"0.00"},323,25,78,{"v":29942100,"d":"29,942,100"},{"v":3607,"d":"3,607"},0,{"v":16.06417,"d":"16.064"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":927,"d":"927.00"},"P",100,"European","KOA13 2505D109270P","NLEX01436172","EUR",{"v":5.6,"d":"5.60"},{"v":7,"d":"7.00"},3.25,{"v":4.3,"d":"4.30"},3.49,7,2,5,{"v":648900,"d":"648,900"},{"v":3485,"d":"3,485"},0,{"v":16.06417,"d":"16.064"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":928,"d":"928.00"},"C",100,"European","KOA13 2505D109280C","NLEX01433112","EUR",0.26,0.35,0.01,0.01,{"v":0,"d":"0.00"},132,16,64,{"v":12249600,"d":"12,249,600"},{"v":1936,"d":"1,936"},0,{"v":16.06417,"d":"16.064"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":928,"d":"928.00"},"P",100,"European","KOA13 2505D109280P","NLEX01433120","EUR",{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},{"v":4.6,"d":"4.60"},{"v":5.7,"d":"5.70"},4.49,20,3,8,{"v":1856000,"d":"1,856,000"},{"v":12580,"d":"12,580"},0,{"v":16.06417,"d":"16.064"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":929,"d":"929.00"},"C",100,"European","KOA13 2505D109290C","NLEX01436180","EUR",0.15,0.26,0.01,0.01,{"v":0,"d":"0.00"},93,19,43,{"v":8639700,"d":"8,639,700"},{"v":1013,"d":"1,013"},0,{"v":16.06417,"d":"16.064"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":929,"d":"929.00"},"P",100,"European","KOA13 2505D109290P","NLEX01436198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.49,0,0,0,0,0,0,{"v":16.06417,"d":"16.064"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":930,"d":"930.00"},"C",100,"European","KOA13 2505D109300C","NLEX01433138","EUR",0.11,0.16,0.01,0.01,{"v":0,"d":"0.00"},216,7,41,{"v":20088000,"d":"20,088,000"},{"v":1956,"d":"1,956"},0,{"v":16.06417,"d":"16.064"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":930,"d":"930.00"},"P",100,"European","KOA13 2505D109300P","NLEX01433146","EUR",{"v":8.8,"d":"8.80"},{"v":9,"d":"9.00"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},6.49,35,0,11,{"v":3255000,"d":"3,255,000"},{"v":26865,"d":"26,865"},0,{"v":16.06417,"d":"16.064"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":931,"d":"931.00"},"C",100,"European","KOA13 2505D109310C","NLEX01436206","EUR",0.06,0.08,0.03,0.03,{"v":0,"d":"0.00"},87,6,15,{"v":8099700,"d":"8,099,700"},496,0,{"v":16.06417,"d":"16.064"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":931,"d":"931.00"},"P",100,"European","KOA13 2505D109310P","NLEX01436214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.49,0,0,0,0,0,0,{"v":16.06417,"d":"16.064"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":932,"d":"932.00"},"C",100,"European","KOA13 2505D109320C","NLEX01433153","EUR",0.12,0.12,0.02,0.02,{"v":0,"d":"0.00"},107,4,17,{"v":9972400,"d":"9,972,400"},245,0,{"v":16.06417,"d":"16.064"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":932,"d":"932.00"},"P",100,"European","KOA13 2505D109320P","NLEX01433161","EUR",{"v":10.8,"d":"10.80"},{"v":10.8,"d":"10.80"},{"v":10.8,"d":"10.80"},{"v":10.8,"d":"10.80"},8.49,5,0,1,{"v":466000,"d":"466,000"},{"v":5400,"d":"5,400"},0,{"v":16.06417,"d":"16.064"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":934,"d":"934.00"},"C",100,"European","KOA13 2505D109340C","NLEX01433179","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},79,0,6,{"v":7378600,"d":"7,378,600"},81,0,{"v":16.06417,"d":"16.064"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":934,"d":"934.00"},"P",100,"European","KOA13 2505D109340P","NLEX01433187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.49,0,0,0,0,0,0,{"v":16.06417,"d":"16.064"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":936,"d":"936.00"},"C",100,"European","KOA13 2505D109360C","NLEX01433195","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},58,0,7,{"v":5428800,"d":"5,428,800"},59,0,{"v":16.06417,"d":"16.064"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":936,"d":"936.00"},"P",100,"European","KOA13 2505D109360P","NLEX01433203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.49,0,0,0,0,0,0,{"v":16.06417,"d":"16.064"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":938,"d":"938.00"},"C",100,"European","KOA13 2505D109380C","NLEX01433211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.06417,"d":"16.064"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":938,"d":"938.00"},"P",100,"European","KOA13 2505D109380P","NLEX01433229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.49,0,0,0,0,0,0,{"v":16.06417,"d":"16.064"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":940,"d":"940.00"},"C",100,"European","KOA13 2505D109400C","NLEX01433237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.06417,"d":"16.064"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":940,"d":"940.00"},"P",100,"European","KOA13 2505D109400P","NLEX01433245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.49,0,0,0,0,0,0,{"v":16.06417,"d":"16.064"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":942,"d":"942.00"},"C",100,"European","KOA13 2505D109420C","NLEX01436222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.06417,"d":"16.064"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":942,"d":"942.00"},"P",100,"European","KOA13 2505D109420P","NLEX01436230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.49,0,0,0,0,0,0,{"v":16.06417,"d":"16.064"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":944,"d":"944.00"},"C",100,"European","KOA13 2505D109440C","NLEX01443806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.06417,"d":"16.064"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":944,"d":"944.00"},"P",100,"European","KOA13 2505D109440P","NLEX01443814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.49,0,0,0,0,0,0,{"v":16.06417,"d":"16.064"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":945,"d":"945.00"},"C",100,"European","KOA13 2505D109450C","NLEX01433252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.06417,"d":"16.064"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":945,"d":"945.00"},"P",100,"European","KOA13 2505D109450P","NLEX01433260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.49,0,0,0,0,0,0,{"v":16.06417,"d":"16.064"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":946,"d":"946.00"},"C",100,"European","KOA13 2505D109460C","NLEX01443822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.06417,"d":"16.064"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":946,"d":"946.00"},"P",100,"European","KOA13 2505D109460P","NLEX01443830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.49,0,0,0,0,0,0,{"v":16.06417,"d":"16.064"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":948,"d":"948.00"},"C",100,"European","KOA13 2505D109480C","NLEX01443848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.06417,"d":"16.064"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":948,"d":"948.00"},"P",100,"European","KOA13 2505D109480P","NLEX01443855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.49,0,0,0,0,0,0,{"v":16.06417,"d":"16.064"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":950,"d":"950.00"},"C",100,"European","KOA13 2505D109500C","NLEX01433278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.06417,"d":"16.064"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":950,"d":"950.00"},"P",100,"European","KOA13 2505D109500P","NLEX01433286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.49,0,0,0,0,0,0,{"v":16.06417,"d":"16.064"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":952,"d":"952.00"},"C",100,"European","KOA13 2505D109520C","NLEX01443863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.06417,"d":"16.064"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":952,"d":"952.00"},"P",100,"European","KOA13 2505D109520P","NLEX01443871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.49,0,0,0,0,0,0,{"v":16.06417,"d":"16.064"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":954,"d":"954.00"},"C",100,"European","KOA13 2505D109540C","NLEX01443889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.06417,"d":"16.064"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":954,"d":"954.00"},"P",100,"European","KOA13 2505D109540P","NLEX01443897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.49,0,0,0,0,0,0,{"v":16.06417,"d":"16.064"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":955,"d":"955.00"},"C",100,"European","KOA13 2505D109550C","NLEX01433294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.06417,"d":"16.064"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":955,"d":"955.00"},"P",100,"European","KOA13 2505D109550P","NLEX01433302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.49,0,0,0,0,0,0,{"v":16.06417,"d":"16.064"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":956,"d":"956.00"},"C",100,"European","KOA13 2505D109560C","NLEX01443905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.06417,"d":"16.064"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":956,"d":"956.00"},"P",100,"European","KOA13 2505D109560P","NLEX01443913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.49,0,0,0,0,0,0,{"v":16.06417,"d":"16.064"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":958,"d":"958.00"},"C",100,"European","KOA13 2505D109580C","NLEX01443921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.06417,"d":"16.064"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":958,"d":"958.00"},"P",100,"European","KOA13 2505D109580P","NLEX01443939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.49,0,0,0,0,0,0,{"v":16.06417,"d":"16.064"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":960,"d":"960.00"},"C",100,"European","KOA13 2505D109600C","NLEX01433310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.06417,"d":"16.064"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":960,"d":"960.00"},"P",100,"European","KOA13 2505D109600P","NLEX01433328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.49,0,0,0,0,0,0,{"v":16.06417,"d":"16.064"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":965,"d":"965.00"},"C",100,"European","KOA13 2505D109650C","NLEX01433336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.06417,"d":"16.064"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":965,"d":"965.00"},"P",100,"European","KOA13 2505D109650P","NLEX01433344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.49,0,0,0,0,0,0,{"v":16.06417,"d":"16.064"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":970,"d":"970.00"},"C",100,"European","KOA13 2505D109700C","NLEX01433351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.06417,"d":"16.064"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":970,"d":"970.00"},"P",100,"European","KOA13 2505D109700P","NLEX01433369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.49,0,0,0,0,0,0,{"v":16.06417,"d":"16.064"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":975,"d":"975.00"},"C",100,"European","KOA13 2505D109750C","NLEX01433377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.06417,"d":"16.064"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":975,"d":"975.00"},"P",100,"European","KOA13 2505D109750P","NLEX01433385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.49,0,0,0,0,0,0,{"v":16.06417,"d":"16.064"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":980,"d":"980.00"},"C",100,"European","KOA13 2505D109800C","NLEX01433393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.06417,"d":"16.064"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":980,"d":"980.00"},"P",100,"European","KOA13 2505D109800P","NLEX01433401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.49,0,0,0,0,0,0,{"v":16.06417,"d":"16.064"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":985,"d":"985.00"},"C",100,"European","KOA13 2505D109850C","NLEX01433419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.06417,"d":"16.064"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":985,"d":"985.00"},"P",100,"European","KOA13 2505D109850P","NLEX01433427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.49,0,0,0,0,0,0,{"v":16.06417,"d":"16.064"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":990,"d":"990.00"},"C",100,"European","KOA13 2505D109900C","NLEX01433435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.06417,"d":"16.064"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":990,"d":"990.00"},"P",100,"European","KOA13 2505D109900P","NLEX01433443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.49,0,0,0,0,0,0,{"v":16.06417,"d":"16.064"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":995,"d":"995.00"},"C",100,"European","KOA13 2505D109950C","NLEX01443947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.06417,"d":"16.064"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":995,"d":"995.00"},"P",100,"European","KOA13 2505D109950P","NLEX01443954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.49,0,0,0,0,0,0,{"v":16.06417,"d":"16.064"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA13 2505D110000C","NLEX01443962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.06417,"d":"16.064"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA13 2505D110000P","NLEX01443970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.49,0,0,0,0,0,0,{"v":16.06417,"d":"16.064"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA13 2505D110050C","NLEX01443988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.06417,"d":"16.064"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 13th","A13","2025-05-13","2025-05-13",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA13 2505D110050P","NLEX01443996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.49,0,0,0,0,0,0,{"v":16.06417,"d":"16.064"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":830,"d":"830.00"},"C",100,"European","KOA14 2505E108300C","NLEX01444002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.28,0,0,0,0,0,0,{"v":27.03335,"d":"27.033"},{"v":0.999759,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":830,"d":"830.00"},"P",100,"European","KOA14 2505E108300P","NLEX01444010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.03335,"d":"27.033"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":835,"d":"835.00"},"C",100,"European","KOA14 2505E108350C","NLEX01444028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.28,0,0,0,0,0,0,{"v":27.03335,"d":"27.033"},{"v":0.999759,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":835,"d":"835.00"},"P",100,"European","KOA14 2505E108350P","NLEX01444036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.03335,"d":"27.033"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":840,"d":"840.00"},"C",100,"European","KOA14 2505E108400C","NLEX01444044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.28,0,0,0,0,0,0,{"v":27.03335,"d":"27.033"},{"v":0.999759,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":840,"d":"840.00"},"P",100,"European","KOA14 2505E108400P","NLEX01444051","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":84000,"d":"84,000"},1,1,{"v":27.03335,"d":"27.033"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":845,"d":"845.00"},"C",100,"European","KOA14 2505E108450C","NLEX01444069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.28,0,0,0,0,0,0,{"v":27.03335,"d":"27.033"},{"v":0.999759,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":845,"d":"845.00"},"P",100,"European","KOA14 2505E108450P","NLEX01444077","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":84500,"d":"84,500"},1,1,{"v":27.03335,"d":"27.033"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":850,"d":"850.00"},"C",100,"European","KOA14 2505E108500C","NLEX01444085","EUR",{"v":73.5,"d":"73.50"},{"v":73.9,"d":"73.90"},{"v":73.5,"d":"73.50"},{"v":73.9,"d":"73.90"},77.28,2,0,2,{"v":170000,"d":"170,000"},{"v":14740,"d":"14,740"},2,{"v":27.03335,"d":"27.033"},{"v":0.999759,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":850,"d":"850.00"},"P",100,"European","KOA14 2505E108500P","NLEX01444093","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":85000,"d":"85,000"},1,1,{"v":27.03335,"d":"27.033"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":855,"d":"855.00"},"C",100,"European","KOA14 2505E108550C","NLEX01444101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.28,0,0,0,0,0,0,{"v":27.03335,"d":"27.033"},{"v":0.999759,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":855,"d":"855.00"},"P",100,"European","KOA14 2505E108550P","NLEX01444119","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":85500,"d":"85,500"},1,1,{"v":27.03335,"d":"27.033"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":860,"d":"860.00"},"C",100,"European","KOA14 2505E108600C","NLEX01444127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.28,0,0,0,0,0,0,{"v":27.03334,"d":"27.033"},{"v":0.999759,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":860,"d":"860.00"},"P",100,"European","KOA14 2505E108600P","NLEX01444135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3,3,1,{"v":258000,"d":"258,000"},6,3,{"v":27.03334,"d":"27.033"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":865,"d":"865.00"},"C",100,"European","KOA14 2505E108650C","NLEX01444143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.29,0,0,0,0,0,0,{"v":27.03326,"d":"27.033"},{"v":0.999759,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":865,"d":"865.00"},"P",100,"European","KOA14 2505E108650P","NLEX01444150","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},5,0,2,{"v":432500,"d":"432,500"},10,5,{"v":27.03326,"d":"27.033"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":870,"d":"870.00"},"C",100,"European","KOA14 2505E108700C","NLEX01444168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.29,0,0,0,0,0,0,{"v":27.03244,"d":"27.032"},{"v":0.999758,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":870,"d":"870.00"},"P",100,"European","KOA14 2505E108700P","NLEX01444176","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},4,0,2,{"v":348000,"d":"348,000"},7,4,{"v":27.03244,"d":"27.032"},{"v":-1E-06,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":875,"d":"875.00"},"C",100,"European","KOA14 2505E108750C","NLEX01444184","EUR",48.25,48.25,48.25,48.25,52.29,1,0,1,{"v":87500,"d":"87,500"},{"v":4825,"d":"4,825"},1,{"v":27.02646,"d":"27.026"},{"v":0.999748,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":875,"d":"875.00"},"P",100,"European","KOA14 2505E108750P","NLEX01444192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.02646,"d":"27.026"},{"v":-1.1E-05,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":880,"d":"880.00"},"C",100,"European","KOA14 2505E108800C","NLEX01444200","EUR",{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},47.29,5,0,1,{"v":440000,"d":"440,000"},{"v":20500,"d":"20,500"},5,{"v":26.99277,"d":"26.993"},{"v":0.999696,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":880,"d":"880.00"},"P",100,"European","KOA14 2505E108800P","NLEX01444218","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},3,0,1,{"v":264000,"d":"264,000"},6,3,{"v":26.99277,"d":"26.993"},{"v":-6.3E-05,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":882,"d":"882.00"},"C",100,"European","KOA14 2505E108820C","NLEX01444226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.29,0,0,0,0,0,0,{"v":26.95655,"d":"26.957"},{"v":0.999639,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":882,"d":"882.00"},"P",100,"European","KOA14 2505E108820P","NLEX01444234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.95655,"d":"26.957"},{"v":-0.00012,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":884,"d":"884.00"},"C",100,"European","KOA14 2505E108840C","NLEX01444242","EUR",{"v":38.9,"d":"38.90"},{"v":38.9,"d":"38.90"},{"v":38.9,"d":"38.90"},{"v":38.9,"d":"38.90"},43.29,1,0,1,{"v":88400,"d":"88,400"},{"v":3890,"d":"3,890"},1,{"v":26.89376,"d":"26.894"},{"v":0.999539,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":884,"d":"884.00"},"P",100,"European","KOA14 2505E108840P","NLEX01444259","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},3,0,1,{"v":265200,"d":"265,200"},6,3,{"v":26.89376,"d":"26.894"},{"v":-0.00022,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":886,"d":"886.00"},"C",100,"European","KOA14 2505E108860C","NLEX01444267","EUR",{"v":38.5,"d":"38.50"},{"v":38.5,"d":"38.50"},{"v":38.5,"d":"38.50"},{"v":38.5,"d":"38.50"},41.29,1,0,1,{"v":88600,"d":"88,600"},{"v":3850,"d":"3,850"},1,{"v":26.78959,"d":"26.790"},{"v":0.999371,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":886,"d":"886.00"},"P",100,"European","KOA14 2505E108860P","NLEX01444275","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},3,0,1,{"v":265800,"d":"265,800"},6,3,{"v":26.78959,"d":"26.790"},{"v":-0.000388,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":888,"d":"888.00"},"C",100,"European","KOA14 2505E108880C","NLEX01444283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.29,0,0,0,0,0,0,{"v":26.62436,"d":"26.624"},{"v":0.999107,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":888,"d":"888.00"},"P",100,"European","KOA14 2505E108880P","NLEX01444291","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},13,0,4,{"v":1154400,"d":"1,154,400"},16,13,{"v":26.62436,"d":"26.624"},{"v":-0.000652,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":890,"d":"890.00"},"C",100,"European","KOA14 2505E108900C","NLEX01444309","EUR",{"v":32.6,"d":"32.60"},{"v":32.7,"d":"32.70"},{"v":32.3,"d":"32.30"},{"v":32.7,"d":"32.70"},37.29,81,20,37,{"v":7209000,"d":"7,209,000"},{"v":263725,"d":"263,725"},81,{"v":26.37374,"d":"26.374"},{"v":0.998714,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":890,"d":"890.00"},"P",100,"European","KOA14 2505E108900P","NLEX01444317","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},10,0,3,{"v":890000,"d":"890,000"},13,10,{"v":26.37374,"d":"26.374"},{"v":-0.001045,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":892,"d":"892.00"},"C",100,"European","KOA14 2505E108920C","NLEX01444325","EUR",{"v":29.5,"d":"29.50"},{"v":29.5,"d":"29.50"},{"v":29.5,"d":"29.50"},{"v":29.5,"d":"29.50"},35.29,1,0,1,{"v":89200,"d":"89,200"},{"v":2950,"d":"2,950"},1,{"v":26.01055,"d":"26.011"},{"v":0.998167,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":892,"d":"892.00"},"P",100,"European","KOA14 2505E108920P","NLEX01444333","EUR",0.02,0.02,0.02,0.02,0.01,4,0,1,{"v":356800,"d":"356,800"},8,4,{"v":26.01055,"d":"26.011"},{"v":-0.001592,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":894,"d":"894.00"},"C",100,"European","KOA14 2505E108940C","NLEX01444341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.3,"d":"33.30"},0,0,0,0,0,0,{"v":25.50814,"d":"25.508"},{"v":0.997461,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":894,"d":"894.00"},"P",100,"European","KOA14 2505E108940P","NLEX01444358","EUR",0.02,0.02,0.02,0.02,0.01,3,0,1,{"v":268200,"d":"268,200"},6,3,{"v":25.50814,"d":"25.508"},{"v":-0.002298,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":896,"d":"896.00"},"C",100,"European","KOA14 2505E108960C","NLEX01444366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.3,"d":"31.30"},0,0,0,0,0,0,{"v":24.84551,"d":"24.846"},{"v":0.996609,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":896,"d":"896.00"},"P",100,"European","KOA14 2505E108960P","NLEX01444374","EUR",0.02,0.02,0.02,0.02,0.01,10,0,3,{"v":896000,"d":"896,000"},20,10,{"v":24.84551,"d":"24.846"},{"v":-0.00315,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":898,"d":"898.00"},"C",100,"European","KOA14 2505E108980C","NLEX01444382","EUR",{"v":25.4,"d":"25.40"},{"v":25.4,"d":"25.40"},{"v":25.4,"d":"25.40"},{"v":25.4,"d":"25.40"},{"v":29.3,"d":"29.30"},1,0,1,{"v":89800,"d":"89,800"},{"v":2540,"d":"2,540"},1,{"v":24.01365,"d":"24.014"},{"v":0.995647,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":898,"d":"898.00"},"P",100,"European","KOA14 2505E108980P","NLEX01444390","EUR",0.02,0.02,0.02,0.02,0.01,5,0,3,{"v":449000,"d":"449,000"},10,5,{"v":24.01365,"d":"24.014"},{"v":-0.004112,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":900,"d":"900.00"},"C",100,"European","KOA14 2505E109000C","NLEX01444408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.31,0,0,0,0,0,0,{"v":23.02205,"d":"23.022"},{"v":0.994605,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":900,"d":"900.00"},"P",100,"European","KOA14 2505E109000P","NLEX01444416","EUR",0.09,0.09,0.02,0.02,0.02,6,0,5,{"v":540000,"d":"540,000"},25,5,{"v":23.02205,"d":"23.022"},{"v":-0.005153,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":902,"d":"902.00"},"C",100,"European","KOA14 2505E109020C","NLEX01444424","EUR",21.25,21.25,21.25,21.25,25.31,4,0,1,{"v":360800,"d":"360,800"},{"v":8500,"d":"8,500"},4,{"v":21.9037,"d":"21.904"},{"v":0.993475,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":902,"d":"902.00"},"P",100,"European","KOA14 2505E109020P","NLEX01444432","EUR",0.08,0.08,0.05,0.05,0.02,9,5,6,{"v":811800,"d":"811,800"},35,7,{"v":21.9037,"d":"21.904"},{"v":-0.006284,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":904,"d":"904.00"},"C",100,"European","KOA14 2505E109040C","NLEX01444440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.31,0,0,0,0,0,0,{"v":20.71678,"d":"20.717"},{"v":0.99215,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":904,"d":"904.00"},"P",100,"European","KOA14 2505E109040P","NLEX01444457","EUR",0.08,0.08,0.02,0.02,0.02,40,0,3,{"v":3616000,"d":"3,616,000"},200,39,{"v":20.71678,"d":"20.717"},{"v":-0.007609,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":906,"d":"906.00"},"C",100,"European","KOA14 2505E109060C","NLEX01444465","EUR",15.75,{"v":17.5,"d":"17.50"},15.75,{"v":17.5,"d":"17.50"},21.32,4,0,4,{"v":362400,"d":"362,400"},{"v":6904,"d":"6,904"},3,{"v":20.00541,"d":"20.005"},{"v":0.988896,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":906,"d":"906.00"},"P",100,"European","KOA14 2505E109060P","NLEX01444473","EUR",0.26,0.28,0.05,0.05,0.03,62,4,14,{"v":5617200,"d":"5,617,200"},{"v":1138,"d":"1,138"},55,{"v":20.00541,"d":"20.005"},{"v":-0.010863,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":907,"d":"907.00"},"C",null,"European","KOA14 2505E109070C","NLEX01449324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.32,0,0,0,0,0,0,{"v":18.98597,"d":"18.986"},{"v":0.989123,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":907,"d":"907.00"},"P",null,"European","KOA14 2505E109070P","NLEX01449332","EUR",0.14,0.14,0.06,0.07,0.03,28,0,5,{"v":2539600,"d":"2,539,600"},233,28,{"v":18.98597,"d":"18.986"},{"v":-0.010636,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":908,"d":"908.00"},"C",100,"European","KOA14 2505E109080C","NLEX01444481","EUR",{"v":14,"d":"14.00"},{"v":16,"d":"16.00"},{"v":14,"d":"14.00"},{"v":16,"d":"16.00"},19.33,93,33,42,{"v":8444400,"d":"8,444,400"},{"v":137205,"d":"137,205"},84,{"v":18.45671,"d":"18.457"},{"v":0.987569,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":908,"d":"908.00"},"P",100,"European","KOA14 2505E109080P","NLEX01444499","EUR",0.35,0.36,0.08,0.08,0.04,98,1,24,{"v":8898400,"d":"8,898,400"},{"v":1875,"d":"1,875"},73,{"v":18.45671,"d":"18.457"},{"v":-0.01219,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":909,"d":"909.00"},"C",100,"European","KOA14 2505E109090C","NLEX01444507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.33,0,0,0,0,0,0,{"v":17.95388,"d":"17.954"},{"v":0.985602,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":909,"d":"909.00"},"P",100,"European","KOA14 2505E109090P","NLEX01444515","EUR",0.37,0.37,0.06,0.06,0.04,16,1,8,{"v":1454400,"d":"1,454,400"},213,11,{"v":17.95388,"d":"17.954"},{"v":-0.014157,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":910,"d":"910.00"},"C",100,"European","KOA14 2505E109100C","NLEX01444523","EUR",12.15,{"v":13.6,"d":"13.60"},12.15,13.45,17.34,4,0,3,{"v":364000,"d":"364,000"},{"v":5135,"d":"5,135"},4,{"v":17.47739,"d":"17.477"},{"v":0.983103,"d":"0.98"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":910,"d":"910.00"},"P",100,"European","KOA14 2505E109100P","NLEX01444531","EUR",0.39,0.52,0.06,0.06,0.05,81,8,20,{"v":7371000,"d":"7,371,000"},{"v":2162,"d":"2,162"},59,{"v":17.47739,"d":"17.477"},{"v":-0.016656,"d":"-0.02"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":911,"d":"911.00"},"C",100,"European","KOA14 2505E109110C","NLEX01444549","EUR",{"v":10,"d":"10.00"},{"v":11.5,"d":"11.50"},{"v":10,"d":"10.00"},{"v":11.5,"d":"11.50"},16.35,4,1,4,{"v":364400,"d":"364,400"},{"v":4405,"d":"4,405"},2,{"v":17.02718,"d":"17.027"},{"v":0.97992,"d":"0.98"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":911,"d":"911.00"},"P",100,"European","KOA14 2505E109110P","NLEX01444556","EUR",0.51,0.51,0.08,{"v":0.1,"d":"0.10"},0.06,179,0,38,{"v":16306900,"d":"16,306,900"},{"v":4208,"d":"4,208"},120,{"v":17.02718,"d":"17.027"},{"v":-0.019839,"d":"-0.02"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":912,"d":"912.00"},"C",100,"European","KOA14 2505E109120C","NLEX01444564","EUR",{"v":10.1,"d":"10.10"},{"v":12,"d":"12.00"},{"v":10,"d":"10.00"},{"v":12,"d":"12.00"},15.35,16,6,10,{"v":1459200,"d":"1,459,200"},{"v":16665,"d":"16,665"},16,{"v":16.20415,"d":"16.204"},{"v":0.978454,"d":"0.98"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":912,"d":"912.00"},"P",100,"European","KOA14 2505E109120P","NLEX01444572","EUR",0.55,0.55,0.08,0.08,0.06,21,1,7,{"v":1915200,"d":"1,915,200"},301,18,{"v":16.20415,"d":"16.204"},{"v":-0.021305,"d":"-0.02"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":913,"d":"913.00"},"C",100,"European","KOA14 2505E109130C","NLEX01444580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.36,2,2,2,{"v":182600,"d":"182,600"},{"v":1960,"d":"1,960"},2,{"v":15.75816,"d":"15.758"},{"v":0.974019,"d":"0.97"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":913,"d":"913.00"},"P",100,"European","KOA14 2505E109130P","NLEX01444598","EUR",{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.07,152,14,43,{"v":13877600,"d":"13,877,600"},{"v":4382,"d":"4,382"},105,{"v":15.75816,"d":"15.758"},{"v":-0.02574,"d":"-0.03"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":914,"d":"914.00"},"C",100,"European","KOA14 2505E109140C","NLEX01444606","EUR",{"v":6.7,"d":"6.70"},10.15,{"v":6.6,"d":"6.60"},10.15,13.39,23,0,6,{"v":2102200,"d":"2,102,200"},{"v":16695,"d":"16,695"},8,{"v":15.83321,"d":"15.833"},{"v":0.963983,"d":"0.96"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":914,"d":"914.00"},"P",100,"European","KOA14 2505E109140P","NLEX01444614","EUR",0.98,{"v":1.3,"d":"1.30"},0.16,0.16,0.11,96,3,21,{"v":8774400,"d":"8,774,400"},{"v":3775,"d":"3,775"},67,{"v":15.83321,"d":"15.833"},{"v":-0.035776,"d":"-0.04"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":915,"d":"915.00"},"C",100,"European","KOA14 2505E109150C","NLEX01444622","EUR",{"v":7.7,"d":"7.70"},{"v":12.1,"d":"12.10"},{"v":7.7,"d":"7.70"},{"v":12.1,"d":"12.10"},12.41,13,4,8,{"v":1189500,"d":"1,189,500"},{"v":10780,"d":"10,780"},11,{"v":15.27889,"d":"15.279"},{"v":0.957571,"d":"0.96"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":915,"d":"915.00"},"P",100,"European","KOA14 2505E109150P","NLEX01444630","EUR",{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},0.12,0.12,0.12,211,7,61,{"v":19306500,"d":"19,306,500"},{"v":7467,"d":"7,467"},147,{"v":15.27889,"d":"15.279"},{"v":-0.042188,"d":"-0.04"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":916,"d":"916.00"},"C",100,"European","KOA14 2505E109160C","NLEX01444648","EUR",6.95,10.65,6.95,10.15,11.45,63,7,11,{"v":5770800,"d":"5,770,800"},{"v":61876,"d":"61,876"},63,{"v":15.02957,"d":"15.030"},{"v":0.946171,"d":"0.95"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":916,"d":"916.00"},"P",100,"European","KOA14 2505E109160P","NLEX01444655","EUR",{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.16,191,5,38,{"v":17495600,"d":"17,495,600"},{"v":9874,"d":"9,874"},108,{"v":15.02957,"d":"15.030"},{"v":-0.053588,"d":"-0.05"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":917,"d":"917.00"},"C",100,"European","KOA14 2505E109170C","NLEX01444663","EUR",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":10.5,"d":"10.50"},2,1,2,{"v":183400,"d":"183,400"},{"v":1300,"d":"1,300"},2,{"v":14.84901,"d":"14.849"},{"v":0.931068,"d":"0.93"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":917,"d":"917.00"},"P",100,"European","KOA14 2505E109170P","NLEX01444671","EUR",2.25,2.25,0.24,0.25,0.21,180,106,25,{"v":16506000,"d":"16,506,000"},{"v":7152,"d":"7,152"},131,{"v":14.84901,"d":"14.849"},{"v":-0.068691,"d":"-0.07"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":918,"d":"918.00"},"C",100,"European","KOA14 2505E109180C","NLEX01444689","EUR",4.45,6.25,4.45,{"v":5.6,"d":"5.60"},9.56,19,4,12,{"v":1744200,"d":"1,744,200"},{"v":10459,"d":"10,459"},15,{"v":14.61816,"d":"14.618"},{"v":0.913147,"d":"0.91"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":918,"d":"918.00"},"P",100,"European","KOA14 2505E109180P","NLEX01444697","EUR",{"v":1.9,"d":"1.90"},{"v":2.4,"d":"2.40"},0.32,0.32,0.27,132,18,35,{"v":12117600,"d":"12,117,600"},{"v":9248,"d":"9,248"},100,{"v":14.61816,"d":"14.618"},{"v":-0.086612,"d":"-0.09"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":919,"d":"919.00"},"C",100,"European","KOA14 2505E109190C","NLEX01444705","EUR",{"v":3.9,"d":"3.90"},5.05,{"v":3.9,"d":"3.90"},4.85,8.63,16,2,8,{"v":1470400,"d":"1,470,400"},{"v":7590,"d":"7,590"},6,{"v":14.27698,"d":"14.277"},{"v":0.892989,"d":"0.89"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":919,"d":"919.00"},"P",100,"European","KOA14 2505E109190P","NLEX01444713","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},0.33,0.33,0.34,179,47,40,{"v":16450100,"d":"16,450,100"},{"v":15706,"d":"15,706"},73,{"v":14.27698,"d":"14.277"},{"v":-0.106769,"d":"-0.11"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":920,"d":"920.00"},"C",100,"European","KOA14 2505E109200C","NLEX01444721","EUR",{"v":3.4,"d":"3.40"},{"v":8,"d":"8.00"},{"v":3.3,"d":"3.30"},{"v":8,"d":"8.00"},7.76,109,17,28,{"v":10028000,"d":"10,028,000"},{"v":57276,"d":"57,276"},51,{"v":14.26595,"d":"14.266"},{"v":0.862902,"d":"0.86"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":920,"d":"920.00"},"P",100,"European","KOA14 2505E109200P","NLEX01444739","EUR",{"v":2.3,"d":"2.30"},3.15,0.41,0.42,0.47,924,78,161,{"v":85008000,"d":"85,008,000"},{"v":98746,"d":"98,746"},261,{"v":14.26595,"d":"14.266"},{"v":-0.136857,"d":"-0.14"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":921,"d":"921.00"},"C",100,"European","KOA14 2505E109210C","NLEX01444747","EUR",{"v":3.8,"d":"3.80"},{"v":6.7,"d":"6.70"},{"v":2.4,"d":"2.40"},6.15,6.89,32,7,22,{"v":2947200,"d":"2,947,200"},{"v":11695,"d":"11,695"},16,{"v":14.13023,"d":"14.130"},{"v":0.829566,"d":"0.83"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":921,"d":"921.00"},"P",100,"European","KOA14 2505E109210P","NLEX01444754","EUR",3.05,3.45,{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.61,135,57,53,{"v":12433500,"d":"12,433,500"},{"v":16645,"d":"16,645"},55,{"v":14.13023,"d":"14.130"},{"v":-0.170193,"d":"-0.17"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":922,"d":"922.00"},"C",100,"European","KOA14 2505E109220C","NLEX01444762","EUR",{"v":3.2,"d":"3.20"},{"v":6.3,"d":"6.30"},{"v":2.3,"d":"2.30"},{"v":6.3,"d":"6.30"},6.08,101,13,48,{"v":9312200,"d":"9,312,200"},{"v":35733,"d":"35,733"},34,{"v":14.05792,"d":"14.058"},{"v":0.78966,"d":"0.79"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":922,"d":"922.00"},"P",100,"European","KOA14 2505E109220P","NLEX01444770","EUR",{"v":3.6,"d":"3.60"},{"v":4.5,"d":"4.50"},0.68,0.68,0.79,541,29,96,{"v":49880200,"d":"49,880,200"},{"v":69463,"d":"69,463"},304,{"v":14.05792,"d":"14.058"},{"v":-0.210099,"d":"-0.21"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":923,"d":"923.00"},"C",100,"European","KOA14 2505E109230C","NLEX01444788","EUR",2.35,{"v":5.2,"d":"5.20"},1.65,{"v":5.2,"d":"5.20"},{"v":5.3,"d":"5.30"},48,8,26,{"v":4430400,"d":"4,430,400"},{"v":15499,"d":"15,499"},26,{"v":13.95615,"d":"13.956"},{"v":0.744739,"d":"0.74"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":923,"d":"923.00"},"P",100,"European","KOA14 2505E109230P","NLEX01444796","EUR",{"v":4.4,"d":"4.40"},{"v":4.8,"d":"4.80"},0.87,{"v":0.9,"d":"0.90"},1.01,258,27,58,{"v":23813400,"d":"23,813,400"},{"v":44507,"d":"44,507"},155,{"v":13.95615,"d":"13.956"},{"v":-0.25502,"d":"-0.26"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":924,"d":"924.00"},"C",100,"European","KOA14 2505E109240C","NLEX01444804","EUR",{"v":1.9,"d":"1.90"},{"v":3.8,"d":"3.80"},{"v":1.9,"d":"1.90"},{"v":3.7,"d":"3.70"},4.51,135,23,30,{"v":12474000,"d":"12,474,000"},{"v":37109,"d":"37,109"},33,{"v":13.52534,"d":"13.525"},{"v":0.698815,"d":"0.70"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":924,"d":"924.00"},"P",100,"European","KOA14 2505E109240P","NLEX01444812","EUR",4.15,4.15,1.15,1.15,1.22,213,48,77,{"v":19681200,"d":"19,681,200"},{"v":41716,"d":"41,716"},90,{"v":13.52534,"d":"13.525"},{"v":-0.300944,"d":"-0.30"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":925,"d":"925.00"},"C",100,"European","KOA14 2505E109250C","NLEX01444820","EUR",1.75,3.95,{"v":1.2,"d":"1.20"},3.95,3.89,351,183,62,{"v":32467500,"d":"32,467,500"},{"v":90301,"d":"90,301"},62,{"v":13.83013,"d":"13.830"},{"v":0.638919,"d":"0.64"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":925,"d":"925.00"},"P",100,"European","KOA14 2505E109250P","NLEX01444838","EUR",{"v":5.2,"d":"5.20"},{"v":5.8,"d":"5.80"},1.45,1.45,{"v":1.6,"d":"1.60"},387,27,80,{"v":35797500,"d":"35,797,500"},{"v":81313,"d":"81,313"},232,{"v":13.83013,"d":"13.830"},{"v":-0.36084,"d":"-0.36"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":926,"d":"926.00"},"C",100,"European","KOA14 2505E109260C","NLEX01444846","EUR",1.75,{"v":3.5,"d":"3.50"},0.84,{"v":3.5,"d":"3.50"},3.23,201,40,72,{"v":18612600,"d":"18,612,600"},{"v":42537,"d":"42,537"},47,{"v":13.52288,"d":"13.523"},{"v":0.581611,"d":"0.58"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":926,"d":"926.00"},"P",100,"European","KOA14 2505E109260P","NLEX01444853","EUR",7.55,7.55,1.75,1.75,1.94,64,2,29,{"v":5926400,"d":"5,926,400"},{"v":18145,"d":"18,145"},49,{"v":13.52288,"d":"13.523"},{"v":-0.418148,"d":"-0.42"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":927,"d":"927.00"},"C",100,"European","KOA14 2505E109270C","NLEX01444861","EUR",0.85,2.95,0.56,2.95,2.63,89,8,49,{"v":8250300,"d":"8,250,300"},{"v":12497,"d":"12,497"},33,{"v":13.24603,"d":"13.246"},{"v":0.51976,"d":"0.52"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":927,"d":"927.00"},"P",100,"European","KOA14 2505E109270P","NLEX01444879","EUR",{"v":4.7,"d":"4.70"},{"v":5.7,"d":"5.70"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},2.34,91,5,31,{"v":8435700,"d":"8,435,700"},{"v":28665,"d":"28,665"},37,{"v":13.24603,"d":"13.246"},{"v":-0.479999,"d":"-0.48"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":928,"d":"928.00"},"C",100,"European","KOA14 2505E109280C","NLEX01444887","EUR",0.85,{"v":2.2,"d":"2.20"},0.47,{"v":2.2,"d":"2.20"},2.18,114,31,55,{"v":10579200,"d":"10,579,200"},{"v":18737,"d":"18,737"},44,{"v":13.44055,"d":"13.441"},{"v":0.456555,"d":"0.46"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":928,"d":"928.00"},"P",100,"European","KOA14 2505E109280P","NLEX01444895","EUR",6.45,6.45,{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},2.89,63,34,24,{"v":5846400,"d":"5,846,400"},{"v":28305,"d":"28,305"},29,{"v":13.44055,"d":"13.441"},{"v":-0.543204,"d":"-0.54"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":929,"d":"929.00"},"C",100,"European","KOA14 2505E109290C","NLEX01444903","EUR",0.44,1.95,0.44,1.95,1.71,94,18,39,{"v":8732600,"d":"8,732,600"},{"v":10366,"d":"10,366"},40,{"v":13.15948,"d":"13.159"},{"v":0.392453,"d":"0.39"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":929,"d":"929.00"},"P",100,"European","KOA14 2505E109290P","NLEX01444911","EUR",{"v":3.9,"d":"3.90"},4.35,3.05,3.05,3.42,40,2,10,{"v":3716000,"d":"3,716,000"},{"v":15635,"d":"15,635"},34,{"v":13.15948,"d":"13.159"},{"v":-0.607305,"d":"-0.61"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":930,"d":"930.00"},"C",100,"European","KOA14 2505E109300C","NLEX01444929","EUR",0.95,1.46,0.31,1.46,1.27,202,40,80,{"v":18786000,"d":"18,786,000"},{"v":15197,"d":"15,197"},66,{"v":12.68417,"d":"12.684"},{"v":0.326166,"d":"0.33"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":930,"d":"930.00"},"P",100,"European","KOA14 2505E109300P","NLEX01444937","EUR",10.25,{"v":10.5,"d":"10.50"},3.55,{"v":3.7,"d":"3.70"},3.98,86,3,32,{"v":7998000,"d":"7,998,000"},{"v":56529,"d":"56,529"},21,{"v":12.68417,"d":"12.684"},{"v":-0.673593,"d":"-0.67"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":931,"d":"931.00"},"C",null,"European","KOA14 2505E109310C","NLEX01445421","EUR",0.38,1.21,{"v":0.3,"d":"0.30"},1.21,{"v":1,"d":"1.00"},45,0,10,{"v":4189500,"d":"4,189,500"},{"v":3842,"d":"3,842"},21,12.853,{"v":0.271154,"d":"0.27"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":931,"d":"931.00"},"P",null,"European","KOA14 2505E109310P","NLEX01445439","EUR",{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},4.71,14,0,3,{"v":1303400,"d":"1,303,400"},{"v":6290,"d":"6,290"},12,12.853,{"v":-0.728605,"d":"-0.73"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":932,"d":"932.00"},"C",100,"European","KOA14 2505E109320C","NLEX01444945","EUR",0.19,0.78,0.17,0.74,0.66,218,13,46,{"v":20317600,"d":"20,317,600"},{"v":9209,"d":"9,209"},163,{"v":12.17313,"d":"12.173"},{"v":0.206842,"d":"0.21"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":932,"d":"932.00"},"P",100,"European","KOA14 2505E109320P","NLEX01444952","EUR",{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},4.95,4.95,5.37,29,3,13,{"v":2702800,"d":"2,702,800"},{"v":22814,"d":"22,814"},12,{"v":12.17313,"d":"12.173"},{"v":-0.792917,"d":"-0.79"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":934,"d":"934.00"},"C",100,"European","KOA14 2505E109340C","NLEX01444960","EUR",0.31,0.41,0.07,0.41,0.31,264,25,56,{"v":24657600,"d":"24,657,600"},{"v":4931,"d":"4,931"},118,{"v":11.84476,"d":"11.845"},{"v":0.115679,"d":"0.12"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":934,"d":"934.00"},"P",100,"European","KOA14 2505E109340P","NLEX01444978","EUR",{"v":11.9,"d":"11.90"},{"v":14,"d":"14.00"},{"v":11.9,"d":"11.90"},{"v":14,"d":"14.00"},7.02,18,0,4,{"v":1681200,"d":"1,681,200"},{"v":23840,"d":"23,840"},9,{"v":11.84476,"d":"11.845"},{"v":-0.88408,"d":"-0.88"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":936,"d":"936.00"},"C",100,"European","KOA14 2505E109360C","NLEX01444986","EUR",0.06,0.14,0.06,0.14,{"v":0.1,"d":"0.10"},49,7,19,{"v":4586400,"d":"4,586,400"},344,41,{"v":11.01189,"d":"11.012"},{"v":0.047427,"d":"0.05"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":936,"d":"936.00"},"P",100,"European","KOA14 2505E109360P","NLEX01444994","EUR",9.95,9.95,8.65,8.65,8.81,8,0,3,{"v":748800,"d":"748,800"},{"v":7391,"d":"7,391"},8,{"v":11.01189,"d":"11.012"},{"v":-0.952332,"d":"-0.95"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":938,"d":"938.00"},"C",100,"European","KOA14 2505E109380C","NLEX01445009","EUR",0.08,0.08,0.03,0.05,0.03,41,0,4,{"v":3845800,"d":"3,845,800"},235,31,{"v":10.7302,"d":"10.730"},{"v":0.017597,"d":"0.02"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":938,"d":"938.00"},"P",100,"European","KOA14 2505E109380P","NLEX01445017","EUR",10.15,10.15,10.15,10.15,10.74,5,0,1,{"v":469000,"d":"469,000"},{"v":5075,"d":"5,075"},5,{"v":10.7302,"d":"10.730"},{"v":-0.982162,"d":"-0.98"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":940,"d":"940.00"},"C",100,"European","KOA14 2505E109400C","NLEX01445025","EUR",0.06,0.06,0.02,0.02,0.01,60,5,10,{"v":5640000,"d":"5,640,000"},193,36,{"v":10.7302,"d":"10.730"},{"v":0.006258,"d":"0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":940,"d":"940.00"},"P",100,"European","KOA14 2505E109400P","NLEX01445033","EUR",{"v":12.7,"d":"12.70"},{"v":12.7,"d":"12.70"},12.35,12.35,12.72,6,0,6,{"v":564000,"d":"564,000"},{"v":7545,"d":"7,545"},6,{"v":10.7302,"d":"10.730"},{"v":-0.993501,"d":"-0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":942,"d":"942.00"},"C",100,"European","KOA14 2505E109420C","NLEX01445041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20,20,6,{"v":1884000,"d":"1,884,000"},31,20,{"v":10.7302,"d":"10.730"},{"v":0.001941,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":942,"d":"942.00"},"P",100,"European","KOA14 2505E109420P","NLEX01445058","EUR",{"v":19.8,"d":"19.80"},{"v":19.8,"d":"19.80"},{"v":19.8,"d":"19.80"},{"v":19.8,"d":"19.80"},14.71,2,1,2,{"v":188400,"d":"188,400"},{"v":3988,"d":"3,988"},1,{"v":10.7302,"d":"10.730"},{"v":-0.997818,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":944,"d":"944.00"},"C",100,"European","KOA14 2505E109440C","NLEX01445066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.7302,"d":"10.730"},{"v":0.000524,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":944,"d":"944.00"},"P",100,"European","KOA14 2505E109440P","NLEX01445074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.71,0,0,0,0,0,0,{"v":10.7302,"d":"10.730"},{"v":-0.999235,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":946,"d":"946.00"},"C",100,"European","KOA14 2505E109460C","NLEX01445082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.7302,"d":"10.730"},{"v":0.000123,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":946,"d":"946.00"},"P",100,"European","KOA14 2505E109460P","NLEX01445090","EUR",20.45,20.45,20.45,20.45,18.71,1,0,1,{"v":94600,"d":"94,600"},{"v":2045,"d":"2,045"},1,{"v":10.7302,"d":"10.730"},{"v":-0.999636,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":948,"d":"948.00"},"C",100,"European","KOA14 2505E109480C","NLEX01445108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.7302,"d":"10.730"},{"v":2.5E-05,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":948,"d":"948.00"},"P",100,"European","KOA14 2505E109480P","NLEX01445116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.71,0,0,0,0,0,0,{"v":10.7302,"d":"10.730"},{"v":-0.999734,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":950,"d":"950.00"},"C",100,"European","KOA14 2505E109500C","NLEX01445124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,1,1,{"v":95000,"d":"95,000"},1,1,{"v":10.7302,"d":"10.730"},{"v":4E-06,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":950,"d":"950.00"},"P",100,"European","KOA14 2505E109500P","NLEX01445132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.71,0,0,0,0,0,0,{"v":10.7302,"d":"10.730"},{"v":-0.999755,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":952,"d":"952.00"},"C",100,"European","KOA14 2505E109520C","NLEX01445140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5,5,2,{"v":476000,"d":"476,000"},5,5,{"v":10.7302,"d":"10.730"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":952,"d":"952.00"},"P",100,"European","KOA14 2505E109520P","NLEX01445157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.71,0,0,0,0,0,0,{"v":10.7302,"d":"10.730"},{"v":-0.999759,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":954,"d":"954.00"},"C",100,"European","KOA14 2505E109540C","NLEX01445165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.7302,"d":"10.730"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":954,"d":"954.00"},"P",100,"European","KOA14 2505E109540P","NLEX01445173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.71,0,0,0,0,0,0,{"v":10.7302,"d":"10.730"},{"v":-0.999759,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":956,"d":"956.00"},"C",100,"European","KOA14 2505E109560C","NLEX01445181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.7302,"d":"10.730"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":956,"d":"956.00"},"P",100,"European","KOA14 2505E109560P","NLEX01445199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.71,0,0,0,0,0,0,{"v":10.7302,"d":"10.730"},{"v":-0.999759,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":958,"d":"958.00"},"C",100,"European","KOA14 2505E109580C","NLEX01445207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.7302,"d":"10.730"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":958,"d":"958.00"},"P",100,"European","KOA14 2505E109580P","NLEX01445215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.71,0,0,0,0,0,0,{"v":10.7302,"d":"10.730"},{"v":-0.999759,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":960,"d":"960.00"},"C",100,"European","KOA14 2505E109600C","NLEX01445223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.7302,"d":"10.730"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":960,"d":"960.00"},"P",100,"European","KOA14 2505E109600P","NLEX01445231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.71,0,0,0,0,0,0,{"v":10.7302,"d":"10.730"},{"v":-0.999759,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":965,"d":"965.00"},"C",100,"European","KOA14 2505E109650C","NLEX01445249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.7302,"d":"10.730"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":965,"d":"965.00"},"P",100,"European","KOA14 2505E109650P","NLEX01445256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.71,0,0,0,0,0,0,{"v":10.7302,"d":"10.730"},{"v":-0.999759,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":970,"d":"970.00"},"C",100,"European","KOA14 2505E109700C","NLEX01445264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.7302,"d":"10.730"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":970,"d":"970.00"},"P",100,"European","KOA14 2505E109700P","NLEX01445272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.71,0,0,0,0,0,0,{"v":10.7302,"d":"10.730"},{"v":-0.999759,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":975,"d":"975.00"},"C",100,"European","KOA14 2505E109750C","NLEX01445280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.7302,"d":"10.730"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":975,"d":"975.00"},"P",100,"European","KOA14 2505E109750P","NLEX01445298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.71,0,0,0,0,0,0,{"v":10.7302,"d":"10.730"},{"v":-0.999759,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":980,"d":"980.00"},"C",100,"European","KOA14 2505E109800C","NLEX01445306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.7302,"d":"10.730"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":980,"d":"980.00"},"P",100,"European","KOA14 2505E109800P","NLEX01445314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.71,0,0,0,0,0,0,{"v":10.7302,"d":"10.730"},{"v":-0.999759,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":985,"d":"985.00"},"C",100,"European","KOA14 2505E109850C","NLEX01445322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.7302,"d":"10.730"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":985,"d":"985.00"},"P",100,"European","KOA14 2505E109850P","NLEX01445330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.71,0,0,0,0,0,0,{"v":10.7302,"d":"10.730"},{"v":-0.999759,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":990,"d":"990.00"},"C",100,"European","KOA14 2505E109900C","NLEX01445348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.7302,"d":"10.730"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":990,"d":"990.00"},"P",100,"European","KOA14 2505E109900P","NLEX01445355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.71,0,0,0,0,0,0,{"v":10.7302,"d":"10.730"},{"v":-0.999759,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":995,"d":"995.00"},"C",100,"European","KOA14 2505E109950C","NLEX01445363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.7302,"d":"10.730"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":995,"d":"995.00"},"P",100,"European","KOA14 2505E109950P","NLEX01445371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.7,"d":"67.70"},0,0,0,0,0,0,{"v":10.7302,"d":"10.730"},{"v":-0.999759,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA14 2505E110000C","NLEX01445389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.7302,"d":"10.730"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA14 2505E110000P","NLEX01445397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":72.7,"d":"72.70"},0,0,0,0,0,0,{"v":10.7302,"d":"10.730"},{"v":-0.999759,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA14 2505E110050C","NLEX01445405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.7302,"d":"10.730"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2025-05-14","2025-05-14",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA14 2505E110050P","NLEX01445413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.7,"d":"77.70"},0,0,0,0,0,0,{"v":10.7302,"d":"10.730"},{"v":-0.999759,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2505G106000C","NLEX01149056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},324.91,0,0,0,0,0,0,{"v":51.91813,"d":"51.918"},{"v":0.999759,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2505G106000P","NLEX01149064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":51.91813,"d":"51.918"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2505G106400C","NLEX01108391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},284.92,0,0,0,0,0,0,{"v":51.91813,"d":"51.918"},{"v":0.999759,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2505G106400P","NLEX01108409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.91813,"d":"51.918"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":660,"d":"660.00"},"C",10,"European","KOMOA 2505G106600C","NLEX01149072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},264.93,0,0,0,0,0,0,{"v":51.91811,"d":"51.918"},{"v":0.999759,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":660,"d":"660.00"},"P",10,"European","KOMOA 2505G106600P","NLEX01149080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.91811,"d":"51.918"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":670,"d":"670.00"},"C",10,"European","KOMOA 2505G106700C","NLEX01149098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},254.93,0,0,0,0,0,0,{"v":51.91806,"d":"51.918"},{"v":0.999759,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":670,"d":"670.00"},"P",10,"European","KOMOA 2505G106700P","NLEX01149106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":51.91806,"d":"51.918"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2505G106800C","NLEX01099426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},244.93,0,0,0,0,0,0,{"v":51.91792,"d":"51.918"},{"v":0.999759,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2505G106800P","NLEX01099434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.91792,"d":"51.918"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":690,"d":"690.00"},"C",10,"European","KOMOA 2505G106900C","NLEX01149114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},234.93,0,0,0,0,0,0,{"v":51.91748,"d":"51.917"},{"v":0.999759,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":690,"d":"690.00"},"P",10,"European","KOMOA 2505G106900P","NLEX01149122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.91748,"d":"51.917"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2505G107000C","NLEX01107179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},224.94,0,0,0,0,0,0,{"v":51.91628,"d":"51.916"},{"v":0.999759,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2505G107000P","NLEX01107187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":51.91628,"d":"51.916"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":710,"d":"710.00"},"C",10,"European","KOMOA 2505G107100C","NLEX01140014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},214.94,0,0,0,0,0,0,{"v":51.91319,"d":"51.913"},{"v":0.999759,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":710,"d":"710.00"},"P",10,"European","KOMOA 2505G107100P","NLEX01140022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.91319,"d":"51.913"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2505G107200C","NLEX00919970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},204.94,0,0,0,0,0,0,{"v":51.90574,"d":"51.906"},{"v":0.999759,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2505G107200P","NLEX00919988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":51.90574,"d":"51.906"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":730,"d":"730.00"},"C",10,"European","KOMOA 2505G107300C","NLEX01108417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.94,0,0,0,0,0,0,{"v":51.88892,"d":"51.889"},{"v":0.999759,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":730,"d":"730.00"},"P",10,"European","KOMOA 2505G107300P","NLEX01108425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":51.88892,"d":"51.889"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":735,"d":"735.00"},"C",10,"European","KOMOA 2505G107350C","NLEX01199390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.94,0,0,0,0,0,0,{"v":51.87427,"d":"51.874"},{"v":0.999759,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":735,"d":"735.00"},"P",10,"European","KOMOA 2505G107350P","NLEX01199408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.87427,"d":"51.874"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2505G107400C","NLEX01088643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.95,0,0,0,0,0,0,{"v":51.85323,"d":"51.853"},{"v":0.999759,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2505G107400P","NLEX01088650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":51.85323,"d":"51.853"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":745,"d":"745.00"},"C",10,"European","KOMOA 2505G107450C","NLEX01149130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.95,0,0,0,0,0,0,{"v":51.82346,"d":"51.823"},{"v":0.999758,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":745,"d":"745.00"},"P",10,"European","KOMOA 2505G107450P","NLEX01149148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.82346,"d":"51.823"},{"v":-1E-06,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2505G107500C","NLEX01104242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.95,0,0,0,0,0,0,{"v":51.78195,"d":"51.782"},{"v":0.999757,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2505G107500P","NLEX01104259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.78195,"d":"51.782"},{"v":-2E-06,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":755,"d":"755.00"},"C",10,"European","KOMOA 2505G107550C","NLEX01108433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.95,0,0,0,0,0,0,{"v":51.72493,"d":"51.725"},{"v":0.999754,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":755,"d":"755.00"},"P",10,"European","KOMOA 2505G107550P","NLEX01108441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.72493,"d":"51.725"},{"v":-5E-06,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2505G107600C","NLEX00825383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.95,0,0,0,0,0,0,{"v":51.64771,"d":"51.648"},{"v":0.999749,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2505G107600P","NLEX00825391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":51.64771,"d":"51.648"},{"v":-9E-06,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":765,"d":"765.00"},"C",10,"European","KOMOA 2505G107650C","NLEX01107195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.95,0,0,0,0,0,1,{"v":51.54462,"d":"51.545"},{"v":0.999741,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":765,"d":"765.00"},"P",10,"European","KOMOA 2505G107650P","NLEX01107203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.54462,"d":"51.545"},{"v":-1.8E-05,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2505G107700C","NLEX01099442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.95,0,0,0,0,0,0,{"v":51.40892,"d":"51.409"},{"v":0.999728,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2505G107700P","NLEX01099459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":51.40892,"d":"51.409"},{"v":-3.1E-05,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":775,"d":"775.00"},"C",10,"European","KOMOA 2505G107750C","NLEX01105876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.95,0,0,0,0,0,0,{"v":51.23274,"d":"51.233"},{"v":0.999706,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":775,"d":"775.00"},"P",10,"European","KOMOA 2505G107750P","NLEX01105884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.23274,"d":"51.233"},{"v":-5.3E-05,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2505G107800C","NLEX01022394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.96,0,0,0,0,0,0,{"v":51.00712,"d":"51.007"},{"v":0.999671,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2505G107800P","NLEX01022402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.00712,"d":"51.007"},{"v":-8.8E-05,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":785,"d":"785.00"},"C",10,"European","KOMOA 2505G107850C","NLEX01105892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.96,0,0,0,0,0,0,{"v":50.72207,"d":"50.722"},{"v":0.999617,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":785,"d":"785.00"},"P",10,"European","KOMOA 2505G107850P","NLEX01105900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":50.72207,"d":"50.722"},{"v":-0.000142,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2505G107900C","NLEX01062366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.96,0,0,0,0,0,1,{"v":50.36672,"d":"50.367"},{"v":0.999539,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2505G107900P","NLEX01062374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":50.36672,"d":"50.367"},{"v":-0.00022,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":795,"d":"795.00"},"C",10,"European","KOMOA 2505G107950C","NLEX01105918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.96,0,0,0,0,0,0,{"v":49.92959,"d":"49.930"},{"v":0.999427,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":795,"d":"795.00"},"P",10,"European","KOMOA 2505G107950P","NLEX01105926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.92959,"d":"49.930"},{"v":-0.000332,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2505G108000C","NLEX00825409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.97,0,0,0,0,0,1,{"v":49.39888,"d":"49.399"},{"v":0.999273,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2505G108000P","NLEX00825417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,3,{"v":49.39888,"d":"49.399"},{"v":-0.000486,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":805,"d":"805.00"},"C",10,"European","KOMOA 2505G108050C","NLEX01088668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.97,0,0,0,0,0,0,{"v":48.76292,"d":"48.763"},{"v":0.999068,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":805,"d":"805.00"},"P",10,"European","KOMOA 2505G108050P","NLEX01088676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":48.76292,"d":"48.763"},{"v":-0.000691,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2505G108100C","NLEX01030744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.97,0,0,0,0,0,0,{"v":48.01069,"d":"48.011"},{"v":0.998804,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2505G108100P","NLEX01030751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,8,{"v":48.01069,"d":"48.011"},{"v":-0.000955,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2505G108150C","NLEX01088684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.98,0,0,0,0,0,0,{"v":47.13237,"d":"47.132"},{"v":0.998475,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2505G108150P","NLEX01088692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":47.13237,"d":"47.132"},{"v":-0.001284,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2505G108200C","NLEX00872666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.98,0,0,0,0,0,1,{"v":46.12001,"d":"46.120"},{"v":0.998079,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2505G108200P","NLEX00872674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,2,{"v":46.12001,"d":"46.120"},{"v":-0.00168,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2505G108250C","NLEX01071326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.99,0,0,0,0,0,0,{"v":44.96811,"d":"44.968"},{"v":0.997614,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2505G108250P","NLEX01071334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,2,{"v":44.96811,"d":"44.968"},{"v":-0.002144,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2505G108300C","NLEX00998750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":95,"d":"95.00"},0,0,0,0,0,2,{"v":43.67434,"d":"43.674"},{"v":0.997085,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2505G108300P","NLEX00998768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,2,{"v":43.67434,"d":"43.674"},{"v":-0.002674,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2505G108350C","NLEX01063463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":90,"d":"90.00"},0,0,0,0,0,0,{"v":42.24005,"d":"42.240"},{"v":0.996495,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2505G108350P","NLEX01063471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,2,{"v":42.24005,"d":"42.240"},{"v":-0.003264,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2505G108400C","NLEX00825425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.01,0,0,0,0,0,7,{"v":40.67076,"d":"40.671"},{"v":0.99585,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2505G108400P","NLEX00825433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,3,{"v":40.67076,"d":"40.671"},{"v":-0.003909,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2505G108450C","NLEX01044968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.02,0,0,0,0,0,3,{"v":38.97655,"d":"38.977"},{"v":0.995154,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2505G108450P","NLEX01044976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":38.97655,"d":"38.977"},{"v":-0.004605,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2505G108500C","NLEX00914393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.03,0,0,0,0,0,4,{"v":37.17218,"d":"37.172"},{"v":0.994404,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2505G108500P","NLEX00914401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,8,{"v":37.17218,"d":"37.172"},{"v":-0.005355,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":852,"d":"852.00"},"C",10,"European","KOMOA 2505G108520C","NLEX01383689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.03,0,0,0,0,0,0,{"v":36.42379,"d":"36.424"},{"v":0.994086,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":852,"d":"852.00"},"P",10,"European","KOMOA 2505G108520P","NLEX01383697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":36.42379,"d":"36.424"},{"v":-0.005673,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":854,"d":"854.00"},"C",10,"European","KOMOA 2505G108540C","NLEX01383705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.03,0,0,0,0,0,0,{"v":35.66228,"d":"35.662"},{"v":0.993755,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":854,"d":"854.00"},"P",10,"European","KOMOA 2505G108540P","NLEX01383713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":35.66228,"d":"35.662"},{"v":-0.006004,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2505G108550C","NLEX01044984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.03,0,0,0,0,0,1,{"v":35.2771,"d":"35.277"},{"v":0.993585,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2505G108550P","NLEX01044992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,1,{"v":35.2771,"d":"35.277"},{"v":-0.006174,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":856,"d":"856.00"},"C",10,"European","KOMOA 2505G108560C","NLEX01383721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.03,0,0,0,0,0,0,{"v":34.88923,"d":"34.889"},{"v":0.99341,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":856,"d":"856.00"},"P",10,"European","KOMOA 2505G108560P","NLEX01383739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":34.88923,"d":"34.889"},{"v":-0.006349,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":858,"d":"858.00"},"C",10,"European","KOMOA 2505G108580C","NLEX01383747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.04,0,0,0,0,0,3,{"v":34.1063,"d":"34.106"},{"v":0.993048,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":858,"d":"858.00"},"P",10,"European","KOMOA 2505G108580P","NLEX01383754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":34.1063,"d":"34.106"},{"v":-0.006711,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2505G108600C","NLEX00825441","EUR",59.85,59.85,{"v":59.8,"d":"59.80"},{"v":59.8,"d":"59.80"},65.04,4,1,4,{"v":34400,"d":"34,400"},{"v":2399.5,"d":"2,400"},1,{"v":33.31524,"d":"33.315"},{"v":0.992664,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2505G108600P","NLEX00825458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,4,{"v":33.31524,"d":"33.315"},{"v":-0.007095,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":862,"d":"862.00"},"C",10,"European","KOMOA 2505G108620C","NLEX01383762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.04,0,0,0,0,0,0,{"v":32.51794,"d":"32.518"},{"v":0.992255,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":862,"d":"862.00"},"P",10,"European","KOMOA 2505G108620P","NLEX01383770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":32.51794,"d":"32.518"},{"v":-0.007504,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":864,"d":"864.00"},"C",10,"European","KOMOA 2505G108640C","NLEX01383788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.05,0,0,0,0,0,0,{"v":31.71633,"d":"31.716"},{"v":0.991815,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":864,"d":"864.00"},"P",10,"European","KOMOA 2505G108640P","NLEX01383796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":31.71633,"d":"31.716"},{"v":-0.007944,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2505G108650C","NLEX01023806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.05,0,0,0,0,0,6,{"v":31.31454,"d":"31.315"},{"v":0.991581,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2505G108650P","NLEX01023814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,4,{"v":31.31454,"d":"31.315"},{"v":-0.008178,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":866,"d":"866.00"},"C",10,"European","KOMOA 2505G108660C","NLEX01383804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.05,0,0,0,0,0,0,{"v":30.91244,"d":"30.912"},{"v":0.991337,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":866,"d":"866.00"},"P",10,"European","KOMOA 2505G108660P","NLEX01383812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":30.91244,"d":"30.912"},{"v":-0.008422,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":868,"d":"868.00"},"C",10,"European","KOMOA 2505G108680C","NLEX01383820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.05,0,0,0,0,0,0,{"v":30.10838,"d":"30.108"},{"v":0.990811,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":868,"d":"868.00"},"P",10,"European","KOMOA 2505G108680P","NLEX01383838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":30.10838,"d":"30.108"},{"v":-0.008948,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2505G108700C","NLEX00857758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.06,0,0,0,0,0,13,{"v":29.30629,"d":"29.306"},{"v":0.990228,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2505G108700P","NLEX00857766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,2,{"v":29.30629,"d":"29.306"},{"v":-0.009531,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":872,"d":"872.00"},"C",10,"European","KOMOA 2505G108720C","NLEX01383846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.06,0,0,0,0,0,0,{"v":28.50839,"d":"28.508"},{"v":0.989572,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":872,"d":"872.00"},"P",10,"European","KOMOA 2505G108720P","NLEX01383853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":28.50839,"d":"28.508"},{"v":-0.010186,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":874,"d":"874.00"},"C",10,"European","KOMOA 2505G108740C","NLEX01383861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.06,0,0,0,0,0,0,{"v":27.71691,"d":"27.717"},{"v":0.988829,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":874,"d":"874.00"},"P",10,"European","KOMOA 2505G108740P","NLEX01383879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":27.71691,"d":"27.717"},{"v":-0.01093,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2505G108750C","NLEX00998776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.07,0,0,0,0,0,4,{"v":27.3243,"d":"27.324"},{"v":0.988417,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2505G108750P","NLEX00998784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,1,1,1,{"v":8750,"d":"8,750"},{"v":1.3,"d":"1"},5,{"v":27.3243,"d":"27.324"},{"v":-0.011342,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":876,"d":"876.00"},"C",10,"European","KOMOA 2505G108760C","NLEX01383887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.07,0,0,0,0,0,0,{"v":26.93414,"d":"26.934"},{"v":0.987975,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":876,"d":"876.00"},"P",10,"European","KOMOA 2505G108760P","NLEX01383895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":26.93414,"d":"26.934"},{"v":-0.011784,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":878,"d":"878.00"},"C",10,"European","KOMOA 2505G108780C","NLEX01383903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.08,0,0,0,0,0,0,{"v":26.16237,"d":"26.162"},{"v":0.986985,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":878,"d":"878.00"},"P",10,"European","KOMOA 2505G108780P","NLEX01383911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":26.16237,"d":"26.162"},{"v":-0.012774,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2505G108800C","NLEX00825466","EUR",38.95,38.95,38.95,38.95,45.08,1,0,1,{"v":8800,"d":"8,800"},{"v":389.5,"d":"390"},3,{"v":25.40389,"d":"25.404"},{"v":0.985825,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2505G108800P","NLEX00825474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,10,{"v":25.40389,"d":"25.404"},{"v":-0.013933,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":882,"d":"882.00"},"C",10,"European","KOMOA 2505G108820C","NLEX01383929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.09,0,0,0,0,0,0,{"v":24.66099,"d":"24.661"},{"v":0.984454,"d":"0.98"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":882,"d":"882.00"},"P",10,"European","KOMOA 2505G108820P","NLEX01383937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":24.66099,"d":"24.661"},{"v":-0.015305,"d":"-0.02"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":884,"d":"884.00"},"C",10,"European","KOMOA 2505G108840C","NLEX01383945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.1,"d":"41.10"},0,0,0,0,0,0,{"v":23.93595,"d":"23.936"},{"v":0.982817,"d":"0.98"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":884,"d":"884.00"},"P",10,"European","KOMOA 2505G108840P","NLEX01383952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":23.93595,"d":"23.936"},{"v":-0.016942,"d":"-0.02"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2505G108850C","NLEX00919996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.11,0,0,0,0,0,2,{"v":23.58082,"d":"23.581"},{"v":0.981879,"d":"0.98"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2505G108850P","NLEX00920002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,1,{"v":23.58082,"d":"23.581"},{"v":-0.01788,"d":"-0.02"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":886,"d":"886.00"},"C",10,"European","KOMOA 2505G108860C","NLEX01383960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.11,0,0,0,0,0,0,{"v":23.23099,"d":"23.231"},{"v":0.980847,"d":"0.98"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":886,"d":"886.00"},"P",10,"European","KOMOA 2505G108860P","NLEX01383978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":23.23099,"d":"23.231"},{"v":-0.018912,"d":"-0.02"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":888,"d":"888.00"},"C",10,"European","KOMOA 2505G108880C","NLEX01386567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.13,0,0,0,0,0,0,{"v":22.54831,"d":"22.548"},{"v":0.978455,"d":"0.98"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":888,"d":"888.00"},"P",10,"European","KOMOA 2505G108880P","NLEX01386575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":22.54831,"d":"22.548"},{"v":-0.021304,"d":"-0.02"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2505G108900C","NLEX00825482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.15,0,0,0,0,0,9,{"v":21.89006,"d":"21.890"},{"v":0.975531,"d":"0.98"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2505G108900P","NLEX00825490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,13,{"v":21.89006,"d":"21.890"},{"v":-0.024228,"d":"-0.02"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":892,"d":"892.00"},"C",10,"European","KOMOA 2505G108920C","NLEX01386583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.17,0,0,0,0,0,0,{"v":21.2582,"d":"21.258"},{"v":0.971931,"d":"0.97"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":892,"d":"892.00"},"P",10,"European","KOMOA 2505G108920P","NLEX01386591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":21.2582,"d":"21.258"},{"v":-0.027828,"d":"-0.03"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":894,"d":"894.00"},"C",10,"European","KOMOA 2505G108940C","NLEX01386609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.2,"d":"31.20"},0,0,0,0,0,0,{"v":20.6534,"d":"20.653"},{"v":0.967483,"d":"0.97"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":894,"d":"894.00"},"P",10,"European","KOMOA 2505G108940P","NLEX01386617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":20.6534,"d":"20.653"},{"v":-0.032276,"d":"-0.03"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2505G108950C","NLEX00918394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.22,0,0,0,0,0,0,{"v":20.36109,"d":"20.361"},{"v":0.964875,"d":"0.96"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2505G108950P","NLEX00918402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,4,{"v":20.36109,"d":"20.361"},{"v":-0.034884,"d":"-0.03"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":896,"d":"896.00"},"C",10,"European","KOMOA 2505G108960C","NLEX01386625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.24,0,0,0,0,0,0,{"v":20.0755,"d":"20.076"},{"v":0.961971,"d":"0.96"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":896,"d":"896.00"},"P",10,"European","KOMOA 2505G108960P","NLEX01386633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":20.0755,"d":"20.076"},{"v":-0.037788,"d":"-0.04"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":898,"d":"898.00"},"C",10,"European","KOMOA 2505G108980C","NLEX01386641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.28,0,0,0,0,0,0,{"v":19.52433,"d":"19.524"},{"v":0.95513,"d":"0.96"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":898,"d":"898.00"},"P",10,"European","KOMOA 2505G108980P","NLEX01386658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":19.52433,"d":"19.524"},{"v":-0.044629,"d":"-0.04"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2505G109000C","NLEX00825508","EUR",{"v":19.4,"d":"19.40"},{"v":19.4,"d":"19.40"},{"v":19.4,"d":"19.40"},{"v":19.4,"d":"19.40"},25.34,1,0,1,{"v":9000,"d":"9,000"},194,5,{"v":18.99969,"d":"19.000"},{"v":0.946631,"d":"0.95"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2505G109000P","NLEX00825516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,3,0,2,{"v":27000,"d":"27,000"},{"v":15.3,"d":"15"},11,{"v":18.99969,"d":"19.000"},{"v":-0.053127,"d":"-0.05"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":902,"d":"902.00"},"C",10,"European","KOMOA 2505G109020C","NLEX01386666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.41,0,0,0,0,0,0,{"v":18.50143,"d":"18.501"},{"v":0.936077,"d":"0.94"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":902,"d":"902.00"},"P",10,"European","KOMOA 2505G109020P","NLEX01386674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,1,{"v":18.50143,"d":"18.501"},{"v":-0.063682,"d":"-0.06"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":904,"d":"904.00"},"C",10,"European","KOMOA 2505G109040C","NLEX01386682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5,"d":"21.50"},5,5,4,{"v":45200,"d":"45,200"},{"v":904.7,"d":"905"},5,{"v":18.02937,"d":"18.029"},{"v":0.92299,"d":"0.92"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":904,"d":"904.00"},"P",10,"European","KOMOA 2505G109040P","NLEX01386690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":18.02937,"d":"18.029"},{"v":-0.076769,"d":"-0.08"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2505G109050C","NLEX00888407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.56,0,0,0,0,0,3,{"v":17.80311,"d":"17.803"},{"v":0.915326,"d":"0.92"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2505G109050P","NLEX00888415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,7,{"v":17.80311,"d":"17.803"},{"v":-0.084432,"d":"-0.08"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":906,"d":"906.00"},"C",10,"European","KOMOA 2505G109060C","NLEX01386708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.62,0,0,0,0,0,0,{"v":17.58334,"d":"17.583"},{"v":0.906817,"d":"0.91"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":906,"d":"906.00"},"P",10,"European","KOMOA 2505G109060P","NLEX01386716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":17.58334,"d":"17.583"},{"v":-0.092942,"d":"-0.09"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":908,"d":"908.00"},"C",10,"European","KOMOA 2505G109080C","NLEX01388381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.77,0,0,0,0,0,0,{"v":17.16316,"d":"17.163"},{"v":0.886938,"d":"0.89"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":908,"d":"908.00"},"P",10,"European","KOMOA 2505G109080P","NLEX01388399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":17.16316,"d":"17.163"},{"v":-0.112821,"d":"-0.11"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2505G109100C","NLEX00825524","EUR",{"v":10,"d":"10.00"},{"v":10.5,"d":"10.50"},{"v":10,"d":"10.00"},{"v":10.5,"d":"10.50"},15.96,2,0,2,{"v":18200,"d":"18,200"},205,3,{"v":16.76868,"d":"16.769"},{"v":0.862686,"d":"0.86"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2505G109100P","NLEX00825532","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},0.97,3,0,2,{"v":27300,"d":"27,300"},{"v":62.4,"d":"62"},8,{"v":16.76868,"d":"16.769"},{"v":-0.137073,"d":"-0.14"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":912,"d":"912.00"},"C",10,"European","KOMOA 2505G109120C","NLEX01388407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.2,"d":"14.20"},0,0,0,0,0,0,{"v":16.39972,"d":"16.400"},{"v":0.833394,"d":"0.83"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":912,"d":"912.00"},"P",10,"European","KOMOA 2505G109120P","NLEX01388415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":16.39972,"d":"16.400"},{"v":-0.166365,"d":"-0.17"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":914,"d":"914.00"},"C",10,"European","KOMOA 2505G109140C","NLEX01396236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5,"d":"12.50"},0,0,0,0,0,0,{"v":16.05612,"d":"16.056"},{"v":0.79846,"d":"0.80"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":914,"d":"914.00"},"P",10,"European","KOMOA 2505G109140P","NLEX01396244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":16.05612,"d":"16.056"},{"v":-0.201298,"d":"-0.20"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2505G109150C","NLEX00859457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.67,0,0,0,0,0,0,{"v":15.89377,"d":"15.894"},{"v":0.778729,"d":"0.78"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2505G109150P","NLEX00859465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,2,1,2,{"v":18300,"d":"18,300"},{"v":57.8,"d":"58"},2,{"v":15.89377,"d":"15.894"},{"v":-0.22103,"d":"-0.22"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":916,"d":"916.00"},"C",10,"European","KOMOA 2505G109160C","NLEX01396251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.87,0,0,0,0,0,0,{"v":15.7377,"d":"15.738"},{"v":0.757437,"d":"0.76"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":916,"d":"916.00"},"P",10,"European","KOMOA 2505G109160P","NLEX01396269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":15.7377,"d":"15.738"},{"v":-0.242322,"d":"-0.24"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":918,"d":"918.00"},"C",10,"European","KOMOA 2505G109180C","NLEX01396277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.33,0,0,0,0,0,0,{"v":15.44432,"d":"15.444"},{"v":0.710138,"d":"0.71"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":918,"d":"918.00"},"P",10,"European","KOMOA 2505G109180P","NLEX01396285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,2,2,2,{"v":18360,"d":"18,360"},{"v":76.3,"d":"76"},0,{"v":15.44432,"d":"15.444"},{"v":-0.289621,"d":"-0.29"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2505G109200C","NLEX00825540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.89,2,2,2,{"v":18400,"d":"18,400"},{"v":135.7,"d":"136"},4,{"v":15.17581,"d":"15.176"},{"v":0.656752,"d":"0.66"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2505G109200P","NLEX00825557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,3,{"v":15.17581,"d":"15.176"},{"v":-0.343007,"d":"-0.34"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":922,"d":"922.00"},"C",10,"European","KOMOA 2505G109220C","NLEX01410953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.57,0,0,0,0,0,0,{"v":14.93199,"d":"14.932"},{"v":0.597925,"d":"0.60"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":922,"d":"922.00"},"P",10,"European","KOMOA 2505G109220P","NLEX01410961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.58,0,0,0,0,0,0,{"v":14.93199,"d":"14.932"},{"v":-0.401833,"d":"-0.40"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":924,"d":"924.00"},"C",10,"European","KOMOA 2505G109240C","NLEX01410979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4,"d":"5.40"},0,0,0,0,0,0,{"v":14.78059,"d":"14.781"},{"v":0.534663,"d":"0.53"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":924,"d":"924.00"},"P",10,"European","KOMOA 2505G109240P","NLEX01410987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.41,0,0,0,0,0,0,{"v":14.78059,"d":"14.781"},{"v":-0.465096,"d":"-0.47"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2505G109250C","NLEX00844012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.89,2,2,2,{"v":18500,"d":"18,500"},61,1,{"v":14.78988,"d":"14.790"},{"v":0.502199,"d":"0.50"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2505G109250P","NLEX00844020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},0,0,0,0,0,7,{"v":14.78988,"d":"14.790"},{"v":-0.49756,"d":"-0.50"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":926,"d":"926.00"},"C",10,"European","KOMOA 2505G109260C","NLEX01413775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4,"d":"4.40"},1,1,1,{"v":9260,"d":"9,260"},{"v":37.5,"d":"38"},1,{"v":14.77663,"d":"14.777"},{"v":0.469741,"d":"0.47"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":926,"d":"926.00"},"P",10,"European","KOMOA 2505G109260P","NLEX01413783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.41,0,0,0,0,0,0,{"v":14.77663,"d":"14.777"},{"v":-0.530018,"d":"-0.53"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":928,"d":"928.00"},"C",10,"European","KOMOA 2505G109280C","NLEX01413791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.48,0,0,0,0,0,0,{"v":14.60482,"d":"14.605"},{"v":0.404536,"d":"0.40"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":928,"d":"928.00"},"P",10,"European","KOMOA 2505G109280P","NLEX01413809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.49,0,0,0,0,0,0,{"v":14.60482,"d":"14.605"},{"v":-0.595223,"d":"-0.60"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2505G109300C","NLEX00825565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,2,{"v":14.71151,"d":"14.712"},{"v":0.343537,"d":"0.34"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2505G109300P","NLEX00825573","EUR",{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},7.79,1,0,1,{"v":9300,"d":"9,300"},140,4,{"v":14.71151,"d":"14.712"},{"v":-0.656221,"d":"-0.66"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":932,"d":"932.00"},"C",10,"European","KOMOA 2505G109320C","NLEX01439101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":14.63579,"d":"14.636"},{"v":0.284842,"d":"0.28"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":932,"d":"932.00"},"P",10,"European","KOMOA 2505G109320P","NLEX01439119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.15,0,0,0,0,0,0,{"v":14.63579,"d":"14.636"},{"v":-0.714917,"d":"-0.71"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":934,"d":"934.00"},"C",10,"European","KOMOA 2505G109340C","NLEX01439127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":14.66301,"d":"14.663"},{"v":0.232592,"d":"0.23"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":934,"d":"934.00"},"P",10,"European","KOMOA 2505G109340P","NLEX01439135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.65,0,0,0,0,0,0,{"v":14.66301,"d":"14.663"},{"v":-0.767167,"d":"-0.77"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2505G109350C","NLEX00825581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":14.61318,"d":"14.613"},{"v":0.207688,"d":"0.21"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2505G109350P","NLEX00825599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.42,0,0,0,0,0,4,{"v":14.61318,"d":"14.613"},{"v":-0.792071,"d":"-0.79"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":936,"d":"936.00"},"C",10,"European","KOMOA 2505G109360C","NLEX01439143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":14.5835,"d":"14.584"},{"v":0.184637,"d":"0.18"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":936,"d":"936.00"},"P",10,"European","KOMOA 2505G109360P","NLEX01439150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.22,0,0,0,0,0,0,{"v":14.5835,"d":"14.584"},{"v":-0.815122,"d":"-0.82"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":938,"d":"938.00"},"C",10,"European","KOMOA 2505G109380C","NLEX01439168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":14.58492,"d":"14.585"},{"v":0.144382,"d":"0.14"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":938,"d":"938.00"},"P",10,"European","KOMOA 2505G109380P","NLEX01439176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.9,"d":"13.90"},0,0,0,0,0,0,{"v":14.58492,"d":"14.585"},{"v":-0.855376,"d":"-0.86"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2505G109400C","NLEX00825607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,2,{"v":14.2209,"d":"14.221"},{"v":0.104702,"d":"0.10"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2505G109400P","NLEX00825615","EUR",{"v":20,"d":"20.00"},22.55,{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},15.59,6,0,6,{"v":56400,"d":"56,400"},{"v":1233,"d":"1,233"},4,{"v":14.2209,"d":"14.221"},{"v":-0.895057,"d":"-0.90"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2505G109450C","NLEX00998792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,1,{"v":14.65736,"d":"14.657"},{"v":0.052531,"d":"0.05"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2505G109450P","NLEX00998800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.27,2,0,1,{"v":18900,"d":"18,900"},523,0,{"v":14.65736,"d":"14.657"},{"v":-0.947228,"d":"-0.95"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2505G109500C","NLEX00825623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,1,{"v":14.92373,"d":"14.924"},{"v":0.023534,"d":"0.02"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2505G109500P","NLEX00825631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.11,1,0,1,{"v":9500,"d":"9,500"},{"v":304.6,"d":"305"},0,{"v":14.92373,"d":"14.924"},{"v":-0.976224,"d":"-0.98"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2505G109550C","NLEX00998818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":15.54794,"d":"15.548"},{"v":0.011253,"d":"0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2505G109550P","NLEX00998826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.05,0,0,0,0,0,0,{"v":15.54794,"d":"15.548"},{"v":-0.988506,"d":"-0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2505G109600C","NLEX00825649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":17.25568,"d":"17.256"},{"v":0.008383,"d":"0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2505G109600P","NLEX00825656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.04,0,0,0,0,0,0,{"v":17.25568,"d":"17.256"},{"v":-0.991376,"d":"-0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2505G109650C","NLEX01007775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":18.00419,"d":"18.004"},{"v":0.004483,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2505G109650P","NLEX01007783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.02,0,0,0,0,0,0,{"v":18.00419,"d":"18.004"},{"v":-0.995276,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2505G109700C","NLEX00825664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":18.43831,"d":"18.438"},{"v":0.002092,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2505G109700P","NLEX00825672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.01,0,0,0,0,0,0,{"v":18.43831,"d":"18.438"},{"v":-0.997667,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2505G109750C","NLEX01443640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.52059,"d":"18.521"},{"v":0.000787,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2505G109750P","NLEX01443657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.00"},0,0,0,0,0,0,{"v":18.52059,"d":"18.521"},{"v":-0.998972,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2505G109800C","NLEX00825680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":18.5282,"d":"18.528"},{"v":0.000263,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2505G109800P","NLEX00825698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55,"d":"55.00"},0,0,0,0,0,1,{"v":18.5282,"d":"18.528"},{"v":-0.999496,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2505G109900C","NLEX00998834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.52857,"d":"18.529"},{"v":2.2E-05,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2505G109900P","NLEX00998842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.99,0,0,0,0,0,0,{"v":18.52857,"d":"18.529"},{"v":-0.999737,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2505G110000C","NLEX00825706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.52857,"d":"18.529"},{"v":1E-06,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2505G110000P","NLEX00825714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.99,0,0,0,0,0,0,{"v":18.52857,"d":"18.529"},{"v":-0.999758,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2505G110100C","NLEX01431975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.52857,"d":"18.529"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2505G110100P","NLEX01431983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.99,0,0,0,0,0,0,{"v":18.52857,"d":"18.529"},{"v":-0.999759,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2505G110200C","NLEX00825722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.52857,"d":"18.529"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2505G110200P","NLEX00825730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.99,0,0,0,0,0,0,{"v":18.52857,"d":"18.529"},{"v":-0.999759,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2505G110400C","NLEX00825748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.52857,"d":"18.529"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2505G110400P","NLEX00825755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.98,0,0,0,0,0,0,{"v":18.52857,"d":"18.529"},{"v":-0.999759,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2505G110800C","NLEX00825763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.52857,"d":"18.529"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2505G110800P","NLEX00825771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.97,0,0,0,0,0,0,{"v":18.52857,"d":"18.529"},{"v":-0.999759,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"C",10,"European","KOMOA 2506K105600C","NLEX01149155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},364.92,0,0,0,0,0,0,{"v":51.67407,"d":"51.674"},{"v":0.998794,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"P",10,"European","KOMOA 2506K105600P","NLEX01149163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":51.67407,"d":"51.674"},{"v":-0.000965,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2506K106000C","NLEX01149171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},325.04,0,0,0,0,0,1,{"v":46.82135,"d":"46.821"},{"v":0.998163,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2506K106000P","NLEX01149189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":46.82135,"d":"46.821"},{"v":-0.001596,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2506K106400C","NLEX01108458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},285.18,0,0,0,0,0,0,{"v":42.51332,"d":"42.513"},{"v":0.996885,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2506K106400P","NLEX01108466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":42.51332,"d":"42.513"},{"v":-0.002874,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"C",10,"European","KOMOA 2506K106600C","NLEX01149197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},265.26,0,0,0,0,0,0,{"v":40.1816,"d":"40.182"},{"v":0.996042,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"P",10,"European","KOMOA 2506K106600P","NLEX01149205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":40.1816,"d":"40.182"},{"v":-0.003717,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2506K106800C","NLEX01099467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},245.34,0,0,0,0,0,0,{"v":37.91389,"d":"37.914"},{"v":0.994891,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2506K106800P","NLEX01099475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":37.91389,"d":"37.914"},{"v":-0.004868,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"C",10,"European","KOMOA 2506K106900C","NLEX01199416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},235.39,0,0,0,0,0,0,{"v":36.70174,"d":"36.702"},{"v":0.994265,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"P",10,"European","KOMOA 2506K106900P","NLEX01199424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":36.70174,"d":"36.702"},{"v":-0.005493,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2506K107000C","NLEX01149213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},225.43,0,0,0,0,0,1,{"v":35.54135,"d":"35.541"},{"v":0.993492,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2506K107000P","NLEX01149221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,4,{"v":35.54135,"d":"35.541"},{"v":-0.006267,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"C",10,"European","KOMOA 2506K107100C","NLEX01149239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},215.48,0,0,0,0,0,0,{"v":34.41061,"d":"34.411"},{"v":0.992561,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"P",10,"European","KOMOA 2506K107100P","NLEX01149247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":34.41061,"d":"34.411"},{"v":-0.007198,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2506K107200C","NLEX01062382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},205.53,0,0,0,0,0,2,{"v":33.22075,"d":"33.221"},{"v":0.99157,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2506K107200P","NLEX01062390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,2,{"v":33.22075,"d":"33.221"},{"v":-0.008189,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"C",10,"European","KOMOA 2506K107300C","NLEX01149254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},195.59,0,0,0,0,0,0,{"v":31.98199,"d":"31.982"},{"v":0.99051,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"P",10,"European","KOMOA 2506K107300P","NLEX01149262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,1,{"v":31.98199,"d":"31.982"},{"v":-0.009249,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2506K107400C","NLEX01105934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},185.65,0,0,0,0,0,0,{"v":30.81686,"d":"30.817"},{"v":0.989142,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2506K107400P","NLEX01105942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,1,{"v":30.81686,"d":"30.817"},{"v":-0.010617,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2506K107500C","NLEX01140030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},175.71,0,0,0,0,0,0,{"v":29.59286,"d":"29.593"},{"v":0.987672,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2506K107500P","NLEX01140048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,2,{"v":29.59286,"d":"29.593"},{"v":-0.012087,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2506K107600C","NLEX00998859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.77,0,0,0,0,0,10,{"v":28.31894,"d":"28.319"},{"v":0.986084,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2506K107600P","NLEX00998867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":28.31894,"d":"28.319"},{"v":-0.013675,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"C",10,"European","KOMOA 2506K107650C","NLEX01149270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":160.8,"d":"160.80"},0,0,0,0,0,0,{"v":27.70857,"d":"27.709"},{"v":0.985119,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"P",10,"European","KOMOA 2506K107650P","NLEX01149288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":27.70857,"d":"27.709"},{"v":-0.01464,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2506K107700C","NLEX01107211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.84,0,0,0,0,0,0,{"v":27.12395,"d":"27.124"},{"v":0.983992,"d":"0.98"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2506K107700P","NLEX01107229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":27.12395,"d":"27.124"},{"v":-0.015767,"d":"-0.02"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"C",10,"European","KOMOA 2506K107750C","NLEX01149296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.88,0,0,0,0,0,0,{"v":26.52098,"d":"26.521"},{"v":0.982819,"d":"0.98"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"P",10,"European","KOMOA 2506K107750P","NLEX01149304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":26.52098,"d":"26.521"},{"v":-0.01694,"d":"-0.02"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2506K107800C","NLEX01088700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.93,0,0,0,0,0,0,{"v":25.97217,"d":"25.972"},{"v":0.981348,"d":"0.98"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2506K107800P","NLEX01088718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,1,{"v":25.97217,"d":"25.972"},{"v":-0.018411,"d":"-0.02"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"C",10,"European","KOMOA 2506K107850C","NLEX01108474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.98,0,0,0,0,0,0,{"v":25.39893,"d":"25.399"},{"v":0.979817,"d":"0.98"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"P",10,"European","KOMOA 2506K107850P","NLEX01108482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":25.39893,"d":"25.399"},{"v":-0.019942,"d":"-0.02"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2506K107900C","NLEX01099483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.03,0,0,0,0,0,0,{"v":24.80342,"d":"24.803"},{"v":0.978219,"d":"0.98"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2506K107900P","NLEX01099491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,1,{"v":24.80342,"d":"24.803"},{"v":-0.02154,"d":"-0.02"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"C",10,"European","KOMOA 2506K107950C","NLEX01108490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.08,0,0,0,0,0,0,{"v":24.21639,"d":"24.216"},{"v":0.976422,"d":"0.98"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"P",10,"European","KOMOA 2506K107950P","NLEX01108508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,5,{"v":24.21639,"d":"24.216"},{"v":-0.023337,"d":"-0.02"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2506K108000C","NLEX00998875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.13,0,0,0,0,0,3,{"v":23.60678,"d":"23.607"},{"v":0.974541,"d":"0.97"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2506K108000P","NLEX00998883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,3,{"v":23.60678,"d":"23.607"},{"v":-0.025218,"d":"-0.03"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"C",10,"European","KOMOA 2506K108050C","NLEX01107237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.21,0,0,0,0,0,1,{"v":23.10203,"d":"23.102"},{"v":0.971929,"d":"0.97"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"P",10,"European","KOMOA 2506K108050P","NLEX01107245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,1,0,1,{"v":8050,"d":"8,050"},{"v":9.9,"d":"10"},0,{"v":23.10203,"d":"23.102"},{"v":-0.02783,"d":"-0.03"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2506K108100C","NLEX01088726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.28,0,0,0,0,0,0,{"v":22.53766,"d":"22.538"},{"v":0.969332,"d":"0.97"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2506K108100P","NLEX01088734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":22.53766,"d":"22.538"},{"v":-0.030427,"d":"-0.03"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2506K108150C","NLEX01105959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.36,0,0,0,0,0,0,{"v":21.96515,"d":"21.965"},{"v":0.966479,"d":"0.97"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2506K108150P","NLEX01105967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":21.96515,"d":"21.965"},{"v":-0.033279,"d":"-0.03"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2506K108200C","NLEX00998891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.44,0,0,0,0,0,1,{"v":21.40235,"d":"21.402"},{"v":0.963225,"d":"0.96"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2506K108200P","NLEX00998909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,5,{"v":21.40235,"d":"21.402"},{"v":-0.036534,"d":"-0.04"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2506K108250C","NLEX01158479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.54,0,0,0,0,0,0,{"v":20.84305,"d":"20.843"},{"v":0.959545,"d":"0.96"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2506K108250P","NLEX01158487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":20.84305,"d":"20.843"},{"v":-0.040214,"d":"-0.04"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2506K108300C","NLEX01062408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.65,0,0,0,0,0,0,{"v":20.29887,"d":"20.299"},{"v":0.955285,"d":"0.96"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2506K108300P","NLEX01062416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,1,{"v":20.29887,"d":"20.299"},{"v":-0.044474,"d":"-0.04"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2506K108350C","NLEX01104267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.77,0,0,0,0,0,0,{"v":19.76119,"d":"19.761"},{"v":0.950412,"d":"0.95"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2506K108350P","NLEX01104275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":19.76119,"d":"19.761"},{"v":-0.049346,"d":"-0.05"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2506K108400C","NLEX00998917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":86.9,"d":"86.90"},0,0,0,0,0,1,{"v":19.20824,"d":"19.208"},{"v":0.94502,"d":"0.95"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2506K108400P","NLEX00998925","EUR",1.45,1.45,1.45,1.45,1.36,2,0,2,{"v":16800,"d":"16,800"},{"v":32.9,"d":"33"},7,{"v":19.20824,"d":"19.208"},{"v":-0.054739,"d":"-0.05"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2506K108450C","NLEX01088742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.05,0,0,0,0,0,0,{"v":18.67684,"d":"18.677"},{"v":0.93868,"d":"0.94"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2506K108450P","NLEX01088759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":18.67684,"d":"18.677"},{"v":-0.061079,"d":"-0.06"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2506K108500C","NLEX01030769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.23,0,0,0,0,0,0,{"v":18.14277,"d":"18.143"},{"v":0.931472,"d":"0.93"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2506K108500P","NLEX01030777","EUR",2.35,2.35,2.35,2.35,1.66,2,0,1,{"v":17000,"d":"17,000"},47,2,{"v":18.14277,"d":"18.143"},{"v":-0.068287,"d":"-0.07"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2506K108550C","NLEX01231813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.47,0,0,0,0,0,1,{"v":17.72027,"d":"17.720"},{"v":0.921974,"d":"0.92"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2506K108550P","NLEX01231821","EUR",{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},1.89,1,0,1,{"v":8550,"d":"8,550"},26,1,{"v":17.72027,"d":"17.720"},{"v":-0.077785,"d":"-0.08"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2506K108600C","NLEX00998933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.71,0,0,0,0,0,4,{"v":17.22077,"d":"17.221"},{"v":0.911996,"d":"0.91"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2506K108600P","NLEX00998941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,2,{"v":17.22077,"d":"17.221"},{"v":-0.087763,"d":"-0.09"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2506K108650C","NLEX01071342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63,"d":"63.00"},0,0,0,0,0,0,{"v":16.74427,"d":"16.744"},{"v":0.900234,"d":"0.90"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2506K108650P","NLEX01071359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,1,{"v":16.74427,"d":"16.744"},{"v":-0.099525,"d":"-0.10"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2506K108700C","NLEX00998958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.33,0,0,0,0,0,0,{"v":16.27371,"d":"16.274"},{"v":0.88662,"d":"0.89"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2506K108700P","NLEX00998966","EUR",3.65,3.65,3.65,3.65,2.72,1,0,1,{"v":8700,"d":"8,700"},{"v":36.5,"d":"37"},3,{"v":16.27371,"d":"16.274"},{"v":-0.113139,"d":"-0.11"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2506K108750C","NLEX01062424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.76,0,0,0,0,0,0,{"v":15.87133,"d":"15.871"},{"v":0.869966,"d":"0.87"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2506K108750P","NLEX01062432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,2,{"v":15.87133,"d":"15.871"},{"v":-0.129793,"d":"-0.13"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2506K108800C","NLEX00998974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.24,0,0,0,0,0,2,{"v":15.4363,"d":"15.436"},{"v":0.851336,"d":"0.85"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2506K108800P","NLEX00998982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,5,{"v":15.4363,"d":"15.436"},{"v":-0.148423,"d":"-0.15"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2506K108850C","NLEX01045007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.83,0,0,0,0,0,0,{"v":15.05675,"d":"15.057"},{"v":0.829099,"d":"0.83"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2506K108850P","NLEX01045015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.19,0,0,0,0,0,0,{"v":15.05675,"d":"15.057"},{"v":-0.17066,"d":"-0.17"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2506K108900C","NLEX00998990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.52,0,0,0,0,0,5,{"v":14.67374,"d":"14.674"},{"v":0.803777,"d":"0.80"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2506K108900P","NLEX00999006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.86,0,0,0,0,0,3,{"v":14.67374,"d":"14.674"},{"v":-0.195982,"d":"-0.20"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2506K108950C","NLEX01023822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.32,0,0,0,0,0,50,{"v":14.29749,"d":"14.297"},{"v":0.774882,"d":"0.77"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2506K108950P","NLEX01023830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.66,0,0,0,0,0,50,{"v":14.29749,"d":"14.297"},{"v":-0.224877,"d":"-0.22"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2506K109000C","NLEX00999014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.3,"d":"32.30"},0,0,0,0,0,9,{"v":13.95864,"d":"13.959"},{"v":0.741681,"d":"0.74"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2506K109000P","NLEX00999022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.62,0,0,0,0,0,5,{"v":13.95864,"d":"13.959"},{"v":-0.258078,"d":"-0.26"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2506K109050C","NLEX01019630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.44,0,0,0,0,0,6,{"v":13.63113,"d":"13.631"},{"v":0.704388,"d":"0.70"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2506K109050P","NLEX01019648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.75,0,0,0,0,0,1,{"v":13.63113,"d":"13.631"},{"v":-0.29537,"d":"-0.30"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2506K109100C","NLEX00999030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.76,0,0,0,0,0,105,{"v":13.30866,"d":"13.309"},{"v":0.663011,"d":"0.66"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2506K109100P","NLEX00999048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.06,0,0,0,0,0,1,{"v":13.30866,"d":"13.309"},{"v":-0.336748,"d":"-0.34"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2506K109150C","NLEX00999055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.34,0,0,0,0,0,1,{"v":13.03597,"d":"13.036"},{"v":0.617261,"d":"0.62"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2506K109150P","NLEX00999063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.63,0,0,0,0,0,0,{"v":13.03597,"d":"13.036"},{"v":-0.382498,"d":"-0.38"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2506K109200C","NLEX00999071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.2,"d":"18.20"},0,0,0,0,0,11,{"v":12.80959,"d":"12.810"},{"v":0.56785,"d":"0.57"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2506K109200P","NLEX00999089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.48,0,0,0,0,0,2,{"v":12.80959,"d":"12.810"},{"v":-0.431909,"d":"-0.43"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2506K109250C","NLEX01000549","EUR",14.35,14.35,14.35,14.35,15.32,1,0,1,{"v":9250,"d":"9,250"},{"v":143.5,"d":"144"},2,{"v":12.59075,"d":"12.591"},{"v":0.515789,"d":"0.52"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2506K109250P","NLEX01000556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.58,0,0,0,0,0,5,{"v":12.59075,"d":"12.591"},{"v":-0.48397,"d":"-0.48"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2506K109300C","NLEX00999097","EUR",{"v":10.2,"d":"10.20"},{"v":10.4,"d":"10.40"},{"v":10.2,"d":"10.20"},{"v":10.4,"d":"10.40"},12.74,8,1,4,{"v":74400,"d":"74,400"},{"v":896.1,"d":"896"},59,{"v":12.40873,"d":"12.409"},{"v":0.462149,"d":"0.46"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2506K109300P","NLEX00999105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.99,0,0,0,0,0,0,{"v":12.40873,"d":"12.409"},{"v":-0.53761,"d":"-0.54"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2506K109350C","NLEX01396293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.49,0,0,0,0,0,0,{"v":12.27422,"d":"12.274"},{"v":0.408268,"d":"0.41"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2506K109350P","NLEX01396301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.73,0,0,0,0,0,0,{"v":12.27422,"d":"12.274"},{"v":-0.591491,"d":"-0.59"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2506K109400C","NLEX00999113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.57,5,0,1,{"v":47000,"d":"47,000"},379,5,{"v":12.19354,"d":"12.194"},{"v":0.355903,"d":"0.36"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2506K109400P","NLEX00999121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.8,"d":"22.80"},0,0,0,0,0,3,{"v":12.19354,"d":"12.194"},{"v":-0.643856,"d":"-0.64"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2506K109450C","NLEX01413817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.88,0,0,0,0,0,0,{"v":12.08644,"d":"12.086"},{"v":0.30532,"d":"0.31"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2506K109450P","NLEX01413825","EUR",{"v":30.5,"d":"30.50"},{"v":30.5,"d":"30.50"},{"v":30.5,"d":"30.50"},{"v":30.5,"d":"30.50"},26.09,1,0,1,{"v":9450,"d":"9,450"},305,1,{"v":12.08644,"d":"12.086"},{"v":-0.694438,"d":"-0.69"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2506K109500C","NLEX00999139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.47,0,0,0,0,0,1,{"v":12.01486,"d":"12.015"},{"v":0.258289,"d":"0.26"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2506K109500P","NLEX00999147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.67,0,0,0,0,0,5,{"v":12.01486,"d":"12.015"},{"v":-0.74147,"d":"-0.74"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2506K109550C","NLEX01439184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.31,0,0,0,0,0,0,{"v":11.98141,"d":"11.981"},{"v":0.215809,"d":"0.22"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2506K109550P","NLEX01439192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.5,"d":"33.50"},2,0,1,{"v":19100,"d":"19,100"},768,2,{"v":11.98141,"d":"11.981"},{"v":-0.78395,"d":"-0.78"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2506K109600C","NLEX00999154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,4,{"v":11.96182,"d":"11.962"},{"v":0.177958,"d":"0.18"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2506K109600P","NLEX00999162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.55,0,0,0,0,0,3,{"v":11.96182,"d":"11.962"},{"v":-0.821801,"d":"-0.82"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2506K109700C","NLEX01394181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":11.97594,"d":"11.976"},{"v":0.11694,"d":"0.12"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2506K109700P","NLEX01394199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.16,1,0,1,{"v":9700,"d":"9,700"},{"v":509.6,"d":"510"},1,{"v":11.97594,"d":"11.976"},{"v":-0.882819,"d":"-0.88"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2506K109800C","NLEX00999170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,1,{"v":12.04324,"d":"12.043"},{"v":0.073851,"d":"0.07"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2506K109800P","NLEX00999188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.3,"d":"55.30"},0,0,0,0,0,1,{"v":12.04324,"d":"12.043"},{"v":-0.925907,"d":"-0.93"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2506K109900C","NLEX01439200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":12.25203,"d":"12.252"},{"v":0.046541,"d":"0.05"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2506K109900P","NLEX01439218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.8,"d":"64.80"},0,0,0,0,0,0,{"v":12.25203,"d":"12.252"},{"v":-0.953217,"d":"-0.95"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2506K110000C","NLEX00999196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":12.55043,"d":"12.550"},{"v":0.029591,"d":"0.03"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2506K110000P","NLEX00999204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.51,0,0,0,0,0,1,{"v":12.55043,"d":"12.550"},{"v":-0.970168,"d":"-0.97"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2506K110200C","NLEX01426454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":13.48161,"d":"13.482"},{"v":0.01358,"d":"0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2506K110200P","NLEX01426462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.23,0,0,0,0,0,0,{"v":13.48161,"d":"13.482"},{"v":-0.986179,"d":"-0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2506K110400C","NLEX00999212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":14.53997,"d":"14.540"},{"v":0.006959,"d":"0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2506K110400P","NLEX00999220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.09,0,0,0,0,0,1,{"v":14.53997,"d":"14.540"},{"v":-0.9928,"d":"-0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2506K110800C","NLEX00999238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":16.39315,"d":"16.393"},{"v":0.001927,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2506K110800P","NLEX00999246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.92,0,0,0,0,0,0,{"v":16.39315,"d":"16.393"},{"v":-0.997832,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2507I106000C","NLEX01323453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":326.4,"d":"326.40"},0,0,0,0,0,0,{"v":40.74282,"d":"40.743"},{"v":0.995119,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2507I106000P","NLEX01323461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":40.74282,"d":"40.743"},{"v":-0.00464,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2507I106400C","NLEX01323479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},286.67,0,0,0,0,0,0,{"v":36.87223,"d":"36.872"},{"v":0.992526,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2507I106400P","NLEX01323487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":36.87223,"d":"36.872"},{"v":-0.007233,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2507I106800C","NLEX01323495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},246.98,0,0,0,0,0,0,{"v":32.91753,"d":"32.918"},{"v":0.988694,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2507I106800P","NLEX01323503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":32.91753,"d":"32.918"},{"v":-0.011064,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2507I107000C","NLEX01323511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},227.16,0,0,0,0,0,0,{"v":30.91599,"d":"30.916"},{"v":0.986098,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2507I107000P","NLEX01323529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":30.91599,"d":"30.916"},{"v":-0.013661,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2507I107200C","NLEX01323537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},207.36,0,0,0,0,0,0,{"v":28.97336,"d":"28.973"},{"v":0.982653,"d":"0.98"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2507I107200P","NLEX01323545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":28.97336,"d":"28.973"},{"v":-0.017106,"d":"-0.02"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2507I107400C","NLEX01323552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.59,0,0,0,0,0,0,{"v":27.02953,"d":"27.030"},{"v":0.978212,"d":"0.98"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2507I107400P","NLEX01323560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":27.02953,"d":"27.030"},{"v":-0.021547,"d":"-0.02"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2507I107500C","NLEX01323578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.72,0,0,0,0,0,0,{"v":26.08165,"d":"26.082"},{"v":0.975404,"d":"0.98"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2507I107500P","NLEX01323586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":26.08165,"d":"26.082"},{"v":-0.024354,"d":"-0.02"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2507I107600C","NLEX01323594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.87,0,0,0,0,0,0,{"v":25.16063,"d":"25.161"},{"v":0.972041,"d":"0.97"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2507I107600P","NLEX01323602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,1,{"v":25.16063,"d":"25.161"},{"v":-0.027718,"d":"-0.03"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2507I107700C","NLEX01323610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.04,0,0,0,0,0,0,{"v":24.21529,"d":"24.215"},{"v":0.968253,"d":"0.97"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2507I107700P","NLEX01323628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,2,{"v":24.21529,"d":"24.215"},{"v":-0.031506,"d":"-0.03"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2507I107800C","NLEX01323636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.23,0,0,0,0,0,0,{"v":23.30506,"d":"23.305"},{"v":0.963632,"d":"0.96"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2507I107800P","NLEX01323644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,1,{"v":23.30506,"d":"23.305"},{"v":-0.036127,"d":"-0.04"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2507I107900C","NLEX01323651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.44,0,0,0,0,0,0,{"v":22.40816,"d":"22.408"},{"v":0.958106,"d":"0.96"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2507I107900P","NLEX01323669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,1,{"v":22.40816,"d":"22.408"},{"v":-0.041653,"d":"-0.04"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2507I108000C","NLEX01323677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":128.7,"d":"128.70"},0,0,0,0,0,1,{"v":21.5193,"d":"21.519"},{"v":0.9515,"d":"0.95"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2507I108000P","NLEX01323685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,2,{"v":21.5193,"d":"21.519"},{"v":-0.048259,"d":"-0.05"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2507I108100C","NLEX01323693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.02,0,0,0,0,0,0,{"v":20.70697,"d":"20.707"},{"v":0.942991,"d":"0.94"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2507I108100P","NLEX01323701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,1,{"v":20.70697,"d":"20.707"},{"v":-0.056767,"d":"-0.06"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2507I108150C","NLEX01323719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.18,0,0,0,0,0,0,{"v":20.25812,"d":"20.258"},{"v":0.938485,"d":"0.94"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2507I108150P","NLEX01323727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,0,{"v":20.25812,"d":"20.258"},{"v":-0.061274,"d":"-0.06"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2507I108200C","NLEX01323735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.39,0,0,0,0,0,0,{"v":19.87889,"d":"19.879"},{"v":0.932901,"d":"0.93"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2507I108200P","NLEX01323743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,4,{"v":19.87889,"d":"19.879"},{"v":-0.066858,"d":"-0.07"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2507I108250C","NLEX01323750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":104.6,"d":"104.60"},0,0,0,0,0,0,{"v":19.46439,"d":"19.464"},{"v":0.927101,"d":"0.93"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2507I108250P","NLEX01323768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,1,{"v":19.46439,"d":"19.464"},{"v":-0.072657,"d":"-0.07"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2507I108300C","NLEX01323776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.85,0,0,0,0,0,0,{"v":19.10087,"d":"19.101"},{"v":0.920195,"d":"0.92"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2507I108300P","NLEX01323784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,0,{"v":19.10087,"d":"19.101"},{"v":-0.079564,"d":"-0.08"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2507I108350C","NLEX01323792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.11,0,0,0,0,0,0,{"v":18.69706,"d":"18.697"},{"v":0.913019,"d":"0.91"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2507I108350P","NLEX01323800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,0,{"v":18.69706,"d":"18.697"},{"v":-0.08674,"d":"-0.09"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2507I108400C","NLEX01323818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.39,0,0,0,0,0,1,{"v":18.29271,"d":"18.293"},{"v":0.905112,"d":"0.91"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2507I108400P","NLEX01323826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.29,0,0,0,0,0,1,{"v":18.29271,"d":"18.293"},{"v":-0.094647,"d":"-0.09"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2507I108450C","NLEX01323834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.71,0,0,0,0,0,1,{"v":17.91797,"d":"17.918"},{"v":0.89603,"d":"0.90"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2507I108450P","NLEX01323842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,0,{"v":17.91797,"d":"17.918"},{"v":-0.103729,"d":"-0.10"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2507I108500C","NLEX01323859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.09,0,0,0,0,0,1,{"v":17.56275,"d":"17.563"},{"v":0.885758,"d":"0.89"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2507I108500P","NLEX01323867","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},3.95,1,0,1,{"v":8500,"d":"8,500"},50,6,{"v":17.56275,"d":"17.563"},{"v":-0.114001,"d":"-0.11"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2507I108550C","NLEX01331951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.51,0,0,0,0,0,0,{"v":17.21829,"d":"17.218"},{"v":0.874278,"d":"0.87"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2507I108550P","NLEX01331969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.35,0,0,0,0,0,0,{"v":17.21829,"d":"17.218"},{"v":-0.125481,"d":"-0.13"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2507I108600C","NLEX01323875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.98,0,0,0,0,0,1,{"v":16.87707,"d":"16.877"},{"v":0.861566,"d":"0.86"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2507I108600P","NLEX01323883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8,"d":"4.80"},0,0,0,0,0,0,{"v":16.87707,"d":"16.877"},{"v":-0.138193,"d":"-0.14"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2507I108650C","NLEX01334195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.52,0,0,0,0,0,0,{"v":16.55889,"d":"16.559"},{"v":0.847231,"d":"0.85"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2507I108650P","NLEX01334203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.33,0,0,0,0,0,0,{"v":16.55889,"d":"16.559"},{"v":-0.152528,"d":"-0.15"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2507I108700C","NLEX01323891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.11,0,0,0,0,0,2,{"v":16.22874,"d":"16.229"},{"v":0.831618,"d":"0.83"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2507I108700P","NLEX01323909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9,"d":"5.90"},0,0,0,0,0,1,{"v":16.22874,"d":"16.229"},{"v":-0.16814,"d":"-0.17"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2507I108750C","NLEX01348880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.75,0,0,0,0,0,0,{"v":15.88213,"d":"15.882"},{"v":0.81467,"d":"0.81"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2507I108750P","NLEX01348898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.51,0,0,0,0,0,1,{"v":15.88213,"d":"15.882"},{"v":-0.185089,"d":"-0.19"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2507I108800C","NLEX01323917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.53,0,0,0,0,0,0,{"v":15.60274,"d":"15.603"},{"v":0.795093,"d":"0.80"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2507I108800P","NLEX01323925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.28,0,0,0,0,0,1,{"v":15.60274,"d":"15.603"},{"v":-0.204666,"d":"-0.20"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2507I108850C","NLEX01386724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.36,0,0,0,0,0,0,{"v":15.28968,"d":"15.290"},{"v":0.774165,"d":"0.77"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2507I108850P","NLEX01386732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.09,0,0,0,0,0,0,{"v":15.28968,"d":"15.290"},{"v":-0.225593,"d":"-0.23"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2507I108900C","NLEX01323933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.26,0,0,0,0,0,1,{"v":14.96038,"d":"14.960"},{"v":0.75151,"d":"0.75"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2507I108900P","NLEX01323941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.97,0,0,0,0,0,0,{"v":14.96038,"d":"14.960"},{"v":-0.248249,"d":"-0.25"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2507I108950C","NLEX01388423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.33,0,0,0,0,0,0,{"v":14.68466,"d":"14.685"},{"v":0.726121,"d":"0.73"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2507I108950P","NLEX01388431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.02,0,0,0,0,0,1,{"v":14.68466,"d":"14.685"},{"v":-0.273638,"d":"-0.27"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2507I109000C","NLEX01323958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.55,0,0,0,0,0,1,{"v":14.42978,"d":"14.430"},{"v":0.698423,"d":"0.70"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2507I109000P","NLEX01323966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.22,0,0,0,0,0,1,{"v":14.42978,"d":"14.430"},{"v":-0.301336,"d":"-0.30"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2507I109050C","NLEX01410995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.89,0,0,0,0,0,0,{"v":14.16835,"d":"14.168"},{"v":0.668726,"d":"0.67"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2507I109050P","NLEX01411001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.53,0,0,0,0,0,0,{"v":14.16835,"d":"14.168"},{"v":-0.331033,"d":"-0.33"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2507I109100C","NLEX01341653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.35,0,0,0,0,0,1,{"v":13.8935,"d":"13.894"},{"v":0.637056,"d":"0.64"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2507I109100P","NLEX01341661","EUR",{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},13.97,1,0,1,{"v":9100,"d":"9,100"},146,1,{"v":13.8935,"d":"13.894"},{"v":-0.362703,"d":"-0.36"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2507I109150C","NLEX01435406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.03,0,0,0,0,0,0,{"v":13.66433,"d":"13.664"},{"v":0.603028,"d":"0.60"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2507I109150P","NLEX01435414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.63,1,1,1,{"v":9150,"d":"9,150"},{"v":164.7,"d":"165"},1,{"v":13.66433,"d":"13.664"},{"v":-0.396731,"d":"-0.40"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2507I109200C","NLEX01323974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.88,0,0,0,0,0,1,{"v":13.43864,"d":"13.439"},{"v":0.567187,"d":"0.57"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2507I109200P","NLEX01323982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.47,0,0,0,0,0,1,{"v":13.43864,"d":"13.439"},{"v":-0.432572,"d":"-0.43"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2507I109250C","NLEX01439226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":13.27161,"d":"13.272"},{"v":0.529695,"d":"0.53"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2507I109250P","NLEX01439234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.57,0,0,0,0,0,0,{"v":13.27161,"d":"13.272"},{"v":-0.470064,"d":"-0.47"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2507I109300C","NLEX01394207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.31,0,0,0,0,0,1,{"v":13.10582,"d":"13.106"},{"v":0.491282,"d":"0.49"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2507I109300P","NLEX01394215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.86,0,0,0,0,0,0,{"v":13.10582,"d":"13.106"},{"v":-0.508476,"d":"-0.51"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2507I109400C","NLEX01338097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.51,0,0,0,0,0,1,{"v":12.77751,"d":"12.778"},{"v":0.41262,"d":"0.41"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2507I109400P","NLEX01338105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.02,0,0,0,0,0,0,{"v":12.77751,"d":"12.778"},{"v":-0.587138,"d":"-0.59"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2507I109500C","NLEX01439242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.59,1,1,1,{"v":9500,"d":"9,500"},{"v":100.5,"d":"101"},1,{"v":12.50999,"d":"12.510"},{"v":0.335184,"d":"0.34"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2507I109500P","NLEX01439259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.06,0,0,0,0,0,0,{"v":12.50999,"d":"12.510"},{"v":-0.664575,"d":"-0.66"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2507I109600C","NLEX01323990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.56,0,0,0,0,0,4,{"v":12.33769,"d":"12.338"},{"v":0.263705,"d":"0.26"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2507I109600P","NLEX01324006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.99,0,0,0,0,0,0,{"v":12.33769,"d":"12.338"},{"v":-0.736054,"d":"-0.74"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2507I109800C","NLEX01401515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.57,0,0,0,0,0,0,{"v":12.1292,"d":"12.129"},{"v":0.148323,"d":"0.15"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2507I109800P","NLEX01401523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.92,0,0,0,0,0,0,{"v":12.1292,"d":"12.129"},{"v":-0.851435,"d":"-0.85"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2507I110000C","NLEX01324014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":12.15384,"d":"12.154"},{"v":0.076001,"d":"0.08"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2507I110000P","NLEX01324022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.87,0,0,0,0,0,0,{"v":12.15384,"d":"12.154"},{"v":-0.923757,"d":"-0.92"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2507I110400C","NLEX01388449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":13.02609,"d":"13.026"},{"v":0.020608,"d":"0.02"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2507I110400P","NLEX01388456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":112.5,"d":"112.50"},0,0,0,0,0,0,{"v":13.02609,"d":"13.026"},{"v":-0.979151,"d":"-0.98"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2507I110800C","NLEX01443665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":14.54449,"d":"14.544"},{"v":0.007495,"d":"0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2507I110800P","NLEX01443673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":152.1,"d":"152.10"},0,0,0,0,0,0,{"v":14.54449,"d":"14.544"},{"v":-0.992264,"d":"-0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2505G105500C","NLEX01158271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":374.9,"d":"374.90"},0,0,0,0,0,8,{"v":51.91813,"d":"51.918"},{"v":0.999759,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2505G105500P","NLEX01158289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,190,{"v":51.91813,"d":"51.918"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2505G106000C","NLEX01148850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},324.91,0,0,0,0,0,4,{"v":51.91813,"d":"51.918"},{"v":0.999759,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2505G106000P","NLEX01148868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,158,{"v":51.91813,"d":"51.918"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2505G106400C","NLEX01107914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},284.92,0,0,0,0,0,19,{"v":51.91813,"d":"51.918"},{"v":0.999759,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2505G106400P","NLEX01107922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,270,{"v":51.91813,"d":"51.918"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2505G106600C","NLEX01148876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},264.93,0,0,0,0,0,0,{"v":51.91811,"d":"51.918"},{"v":0.999759,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2505G106600P","NLEX01148884","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,2,{"v":198000,"d":"198,000"},3,135,{"v":51.91811,"d":"51.918"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":670,"d":"670.00"},"C",100,"European","KOAEX 2505G106700C","NLEX01148892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},254.93,0,0,0,0,0,0,{"v":51.91806,"d":"51.918"},{"v":0.999759,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":670,"d":"670.00"},"P",100,"European","KOAEX 2505G106700P","NLEX01148900","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,1,{"v":335000,"d":"335,000"},5,163,{"v":51.91806,"d":"51.918"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2505G106800C","NLEX01099301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},244.93,0,0,0,0,0,4,{"v":51.91792,"d":"51.918"},{"v":0.999759,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2505G106800P","NLEX01099319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,266,{"v":51.91792,"d":"51.918"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":690,"d":"690.00"},"C",100,"European","KOAEX 2505G106900C","NLEX01148918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},234.93,0,0,0,0,0,0,{"v":51.91748,"d":"51.917"},{"v":0.999759,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":690,"d":"690.00"},"P",100,"European","KOAEX 2505G106900P","NLEX01148926","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},10,0,1,{"v":690000,"d":"690,000"},10,105,{"v":51.91748,"d":"51.917"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2505G107000C","NLEX01106692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},224.94,0,0,0,0,0,6,{"v":51.91628,"d":"51.916"},{"v":0.999759,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2505G107000P","NLEX01106700","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},20,0,1,{"v":1400000,"d":"1,400,000"},20,{"v":2214,"d":"2,214"},{"v":51.91628,"d":"51.916"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":710,"d":"710.00"},"C",100,"European","KOAEX 2505G107100C","NLEX01139990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},214.94,0,0,0,0,0,0,{"v":51.91319,"d":"51.913"},{"v":0.999759,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":710,"d":"710.00"},"P",100,"European","KOAEX 2505G107100P","NLEX01140006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,470,{"v":51.91319,"d":"51.913"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2505G107200C","NLEX00919814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},204.94,0,0,0,0,0,23,{"v":51.90574,"d":"51.906"},{"v":0.999759,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2505G107200P","NLEX00919822","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},31,0,3,{"v":2232000,"d":"2,232,000"},31,411,{"v":51.90574,"d":"51.906"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":730,"d":"730.00"},"C",100,"European","KOAEX 2505G107300C","NLEX01107930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.94,0,0,0,0,0,12,{"v":51.88892,"d":"51.889"},{"v":0.999759,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":730,"d":"730.00"},"P",100,"European","KOAEX 2505G107300P","NLEX01107948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,275,{"v":51.88892,"d":"51.889"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":735,"d":"735.00"},"C",100,"European","KOAEX 2505G107350C","NLEX01199358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.94,0,0,0,0,0,0,{"v":51.87427,"d":"51.874"},{"v":0.999759,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":735,"d":"735.00"},"P",100,"European","KOAEX 2505G107350P","NLEX01199366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,256,{"v":51.87427,"d":"51.874"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2505G107400C","NLEX01087702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.95,0,0,0,0,0,9,{"v":51.85323,"d":"51.853"},{"v":0.999759,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2505G107400P","NLEX01087710","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},9,0,2,{"v":666000,"d":"666,000"},9,255,{"v":51.85323,"d":"51.853"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":745,"d":"745.00"},"C",100,"European","KOAEX 2505G107450C","NLEX01148934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.95,0,0,0,0,0,0,{"v":51.82346,"d":"51.823"},{"v":0.999758,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":745,"d":"745.00"},"P",100,"European","KOAEX 2505G107450P","NLEX01148942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,196,{"v":51.82346,"d":"51.823"},{"v":-1E-06,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2505G107500C","NLEX01104226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.95,0,0,0,0,0,21,{"v":51.78195,"d":"51.782"},{"v":0.999757,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2505G107500P","NLEX01104234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,361,{"v":51.78195,"d":"51.782"},{"v":-2E-06,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":755,"d":"755.00"},"C",100,"European","KOAEX 2505G107550C","NLEX01107955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.95,0,0,0,0,0,82,{"v":51.72493,"d":"51.725"},{"v":0.999754,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":755,"d":"755.00"},"P",100,"European","KOAEX 2505G107550P","NLEX01107963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,88,{"v":51.72493,"d":"51.725"},{"v":-5E-06,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2505G107600C","NLEX00824923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.95,4,1,4,{"v":304000,"d":"304,000"},{"v":64472,"d":"64,472"},69,{"v":51.64771,"d":"51.648"},{"v":0.999749,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2505G107600P","NLEX00824931","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},9,0,1,{"v":684000,"d":"684,000"},18,476,{"v":51.64771,"d":"51.648"},{"v":-9E-06,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":765,"d":"765.00"},"C",100,"European","KOAEX 2505G107650C","NLEX01106718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.95,0,0,0,0,0,18,{"v":51.54462,"d":"51.545"},{"v":0.999741,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":765,"d":"765.00"},"P",100,"European","KOAEX 2505G107650P","NLEX01106726","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},2,0,1,{"v":153000,"d":"153,000"},4,110,{"v":51.54462,"d":"51.545"},{"v":-1.8E-05,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2505G107700C","NLEX01099327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.95,0,0,0,0,0,22,{"v":51.40892,"d":"51.409"},{"v":0.999728,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2505G107700P","NLEX01099335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,184,{"v":51.40892,"d":"51.409"},{"v":-3.1E-05,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":775,"d":"775.00"},"C",100,"European","KOAEX 2505G107750C","NLEX01105199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.95,0,0,0,0,0,2,{"v":51.23274,"d":"51.233"},{"v":0.999706,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":775,"d":"775.00"},"P",100,"European","KOAEX 2505G107750P","NLEX01105207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":77500,"d":"77,500"},1,219,{"v":51.23274,"d":"51.233"},{"v":-5.3E-05,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2505G107800C","NLEX01022378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.96,0,0,0,0,0,30,{"v":51.00712,"d":"51.007"},{"v":0.999671,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2505G107800P","NLEX01022386","EUR",0.04,0.04,0.02,0.02,{"v":0,"d":"0.00"},10,0,5,{"v":780000,"d":"780,000"},24,363,{"v":51.00712,"d":"51.007"},{"v":-8.8E-05,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":785,"d":"785.00"},"C",100,"European","KOAEX 2505G107850C","NLEX01105215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.96,0,0,0,0,0,5,{"v":50.72207,"d":"50.722"},{"v":0.999617,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":785,"d":"785.00"},"P",100,"European","KOAEX 2505G107850P","NLEX01105223","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},20,0,1,{"v":1570000,"d":"1,570,000"},40,252,{"v":50.72207,"d":"50.722"},{"v":-0.000142,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2505G107900C","NLEX01062267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.96,0,0,0,0,0,61,{"v":50.36672,"d":"50.367"},{"v":0.999539,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2505G107900P","NLEX01062275","EUR",0.04,0.04,0.04,0.04,{"v":0,"d":"0.00"},1,0,1,{"v":79000,"d":"79,000"},4,533,{"v":50.36672,"d":"50.367"},{"v":-0.00022,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":795,"d":"795.00"},"C",100,"European","KOAEX 2505G107950C","NLEX01105231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.96,0,0,0,0,0,24,{"v":49.92959,"d":"49.930"},{"v":0.999427,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":795,"d":"795.00"},"P",100,"European","KOAEX 2505G107950P","NLEX01105249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,147,{"v":49.92959,"d":"49.930"},{"v":-0.000332,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2505G108000C","NLEX00824949","EUR",{"v":117,"d":"117.00"},{"v":119.5,"d":"119.50"},{"v":117,"d":"117.00"},{"v":119.5,"d":"119.50"},124.97,9,0,4,{"v":720000,"d":"720,000"},{"v":108071,"d":"108,071"},200,{"v":49.39888,"d":"49.399"},{"v":0.999273,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2505G108000P","NLEX00824956","EUR",0.04,0.04,0.03,0.03,0.01,80,38,8,{"v":6400000,"d":"6,400,000"},298,798,{"v":49.39888,"d":"49.399"},{"v":-0.000486,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":805,"d":"805.00"},"C",100,"European","KOAEX 2505G108050C","NLEX01087728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.97,2,0,1,{"v":161000,"d":"161,000"},{"v":23658,"d":"23,658"},142,{"v":48.76292,"d":"48.763"},{"v":0.999068,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":805,"d":"805.00"},"P",100,"European","KOAEX 2505G108050P","NLEX01087736","EUR",0.04,0.04,0.04,0.04,0.01,1,0,1,{"v":80500,"d":"80,500"},4,166,{"v":48.76292,"d":"48.763"},{"v":-0.000691,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2505G108100C","NLEX01030728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.97,0,0,0,0,0,123,{"v":48.01069,"d":"48.011"},{"v":0.998804,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2505G108100P","NLEX01030736","EUR",0.04,0.04,0.03,0.04,0.01,29,0,8,{"v":2349000,"d":"2,349,000"},98,344,{"v":48.01069,"d":"48.011"},{"v":-0.000955,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2505G108150C","NLEX01087744","EUR",{"v":109.8,"d":"109.80"},{"v":109.8,"d":"109.80"},{"v":109.8,"d":"109.80"},{"v":109.8,"d":"109.80"},109.98,1,0,1,{"v":81500,"d":"81,500"},{"v":10980,"d":"10,980"},155,{"v":47.13237,"d":"47.132"},{"v":0.998475,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2505G108150P","NLEX01087751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,160,{"v":47.13237,"d":"47.132"},{"v":-0.001284,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2505G108200C","NLEX00872641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.98,0,0,0,0,0,290,{"v":46.12001,"d":"46.120"},{"v":0.998079,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2505G108200P","NLEX00872658","EUR",0.04,0.05,0.04,0.04,0.02,13,0,5,{"v":1066000,"d":"1,066,000"},54,579,{"v":46.12001,"d":"46.120"},{"v":-0.00168,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2505G108250C","NLEX01068983","EUR",91.85,91.85,91.85,91.85,99.99,1,0,1,{"v":82500,"d":"82,500"},{"v":9185,"d":"9,185"},73,{"v":44.96811,"d":"44.968"},{"v":0.997614,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2505G108250P","NLEX01068991","EUR",0.05,0.05,0.05,0.05,0.02,3,0,1,{"v":247500,"d":"247,500"},15,366,{"v":44.96811,"d":"44.968"},{"v":-0.002144,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2505G108300C","NLEX00998438","EUR",86.75,86.75,86.75,86.75,{"v":95,"d":"95.00"},1,0,1,{"v":83000,"d":"83,000"},{"v":8675,"d":"8,675"},296,{"v":43.67434,"d":"43.674"},{"v":0.997085,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2505G108300P","NLEX00998446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,2,0,1,{"v":166000,"d":"166,000"},10,765,{"v":43.67434,"d":"43.674"},{"v":-0.002674,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2505G108350C","NLEX01063364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":90,"d":"90.00"},3,1,3,{"v":250500,"d":"250,500"},{"v":26139,"d":"26,139"},188,{"v":42.24005,"d":"42.240"},{"v":0.996495,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2505G108350P","NLEX01063372","EUR",0.07,0.07,0.07,0.07,0.04,1,0,1,{"v":83500,"d":"83,500"},7,397,{"v":42.24005,"d":"42.240"},{"v":-0.003264,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2505G108400C","NLEX00824964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.01,1,0,1,{"v":84000,"d":"84,000"},{"v":8342,"d":"8,342"},455,{"v":40.67076,"d":"40.671"},{"v":0.99585,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2505G108400P","NLEX00824972","EUR",0.07,0.09,0.07,0.09,0.04,20,7,7,{"v":1680000,"d":"1,680,000"},145,510,{"v":40.67076,"d":"40.671"},{"v":-0.003909,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2505G108450C","NLEX01044521","EUR",79.85,79.85,79.85,79.85,80.02,1,0,1,{"v":84500,"d":"84,500"},{"v":7985,"d":"7,985"},247,{"v":38.97655,"d":"38.977"},{"v":0.995154,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2505G108450P","NLEX01044539","EUR",0.08,0.08,0.08,0.08,0.05,5,0,3,{"v":422500,"d":"422,500"},40,552,{"v":38.97655,"d":"38.977"},{"v":-0.004605,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2505G108500C","NLEX00914336","EUR",67.15,{"v":69.5,"d":"69.50"},67.15,{"v":69.5,"d":"69.50"},75.03,3,0,3,{"v":255000,"d":"255,000"},{"v":21014,"d":"21,014"},292,{"v":37.17218,"d":"37.172"},{"v":0.994404,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2505G108500P","NLEX00914344","EUR",0.08,0.09,0.06,0.08,0.05,166,16,26,{"v":14110000,"d":"14,110,000"},{"v":1218,"d":"1,218"},713,{"v":37.17218,"d":"37.172"},{"v":-0.005355,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":852,"d":"852.00"},"C",100,"European","KOAEX 2505G108520C","NLEX01383382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.03,2,2,2,{"v":170400,"d":"170,400"},{"v":13394,"d":"13,394"},0,{"v":36.42379,"d":"36.424"},{"v":0.994086,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":852,"d":"852.00"},"P",100,"European","KOAEX 2505G108520P","NLEX01383390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,70,{"v":36.42379,"d":"36.424"},{"v":-0.005673,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":854,"d":"854.00"},"C",100,"European","KOAEX 2505G108540C","NLEX01383408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.03,0,0,0,0,0,1,{"v":35.66228,"d":"35.662"},{"v":0.993755,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":854,"d":"854.00"},"P",100,"European","KOAEX 2505G108540P","NLEX01383416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,1,1,1,{"v":85400,"d":"85,400"},7,45,{"v":35.66228,"d":"35.662"},{"v":-0.006004,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2505G108550C","NLEX01044547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.03,0,0,0,0,0,237,{"v":35.2771,"d":"35.277"},{"v":0.993585,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2505G108550P","NLEX01044554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,7,0,3,{"v":598500,"d":"598,500"},54,304,{"v":35.2771,"d":"35.277"},{"v":-0.006174,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":856,"d":"856.00"},"C",100,"European","KOAEX 2505G108560C","NLEX01383424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.03,0,0,0,0,0,8,{"v":34.88923,"d":"34.889"},{"v":0.99341,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":856,"d":"856.00"},"P",100,"European","KOAEX 2505G108560P","NLEX01383432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,75,{"v":34.88923,"d":"34.889"},{"v":-0.006349,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":858,"d":"858.00"},"C",100,"European","KOAEX 2505G108580C","NLEX01383440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.04,0,0,0,0,0,0,{"v":34.1063,"d":"34.106"},{"v":0.993048,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":858,"d":"858.00"},"P",100,"European","KOAEX 2505G108580P","NLEX01383457","EUR",0.09,0.09,0.07,0.07,0.06,8,2,5,{"v":686400,"d":"686,400"},66,30,{"v":34.1063,"d":"34.106"},{"v":-0.006711,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2505G108600C","NLEX00824980","EUR",{"v":59.1,"d":"59.10"},{"v":63.3,"d":"63.30"},{"v":59.1,"d":"59.10"},{"v":63.3,"d":"63.30"},65.04,5,0,5,{"v":430000,"d":"430,000"},{"v":30274,"d":"30,274"},364,{"v":33.31524,"d":"33.315"},{"v":0.992664,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2505G108600P","NLEX00824998","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.07,0.08,0.06,62,30,30,{"v":5332000,"d":"5,332,000"},538,921,{"v":33.31524,"d":"33.315"},{"v":-0.007095,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":862,"d":"862.00"},"C",100,"European","KOAEX 2505G108620C","NLEX01383465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.04,0,0,0,0,0,1,{"v":32.51794,"d":"32.518"},{"v":0.992255,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":862,"d":"862.00"},"P",100,"European","KOAEX 2505G108620P","NLEX01383473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,100,{"v":32.51794,"d":"32.518"},{"v":-0.007504,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":864,"d":"864.00"},"C",100,"European","KOAEX 2505G108640C","NLEX01383481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.05,0,0,0,0,0,0,{"v":31.71633,"d":"31.716"},{"v":0.991815,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":864,"d":"864.00"},"P",100,"European","KOAEX 2505G108640P","NLEX01383499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,106,{"v":31.71633,"d":"31.716"},{"v":-0.007944,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2505G108650C","NLEX01023640","EUR",58.45,58.45,58.45,58.45,60.05,1,0,1,{"v":86500,"d":"86,500"},{"v":5845,"d":"5,845"},155,{"v":31.31454,"d":"31.315"},{"v":0.991581,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2505G108650P","NLEX01023657","EUR",0.14,0.14,0.09,0.09,0.07,14,0,8,{"v":1211000,"d":"1,211,000"},136,343,{"v":31.31454,"d":"31.315"},{"v":-0.008178,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":866,"d":"866.00"},"C",100,"European","KOAEX 2505G108660C","NLEX01383507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.05,0,0,0,0,0,0,{"v":30.91244,"d":"30.912"},{"v":0.991337,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":866,"d":"866.00"},"P",100,"European","KOAEX 2505G108660P","NLEX01383515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,2,0,1,{"v":173200,"d":"173,200"},16,79,{"v":30.91244,"d":"30.912"},{"v":-0.008422,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":868,"d":"868.00"},"C",100,"European","KOAEX 2505G108680C","NLEX01383523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.05,0,0,0,0,0,8,{"v":30.10838,"d":"30.108"},{"v":0.990811,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":868,"d":"868.00"},"P",100,"European","KOAEX 2505G108680P","NLEX01383531","EUR",0.07,0.07,0.07,0.07,0.08,4,0,2,{"v":347200,"d":"347,200"},32,175,{"v":30.10838,"d":"30.108"},{"v":-0.008948,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2505G108700C","NLEX00857733","EUR",{"v":48,"d":"48.00"},{"v":51.6,"d":"51.60"},{"v":48,"d":"48.00"},{"v":51.6,"d":"51.60"},55.06,15,2,6,{"v":1305000,"d":"1,305,000"},{"v":74426,"d":"74,426"},505,{"v":29.30629,"d":"29.306"},{"v":0.990228,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2505G108700P","NLEX00857741","EUR",0.01,0.12,0.01,{"v":0.1,"d":"0.10"},0.08,19,10,14,{"v":1653000,"d":"1,653,000"},186,613,{"v":29.30629,"d":"29.306"},{"v":-0.009531,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":872,"d":"872.00"},"C",100,"European","KOAEX 2505G108720C","NLEX01383549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.06,0,0,0,0,0,1,{"v":28.50839,"d":"28.508"},{"v":0.989572,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":872,"d":"872.00"},"P",100,"European","KOAEX 2505G108720P","NLEX01383556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,96,{"v":28.50839,"d":"28.508"},{"v":-0.010186,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":874,"d":"874.00"},"C",100,"European","KOAEX 2505G108740C","NLEX01383564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.06,0,0,0,0,0,2,{"v":27.71691,"d":"27.717"},{"v":0.988829,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":874,"d":"874.00"},"P",100,"European","KOAEX 2505G108740P","NLEX01383572","EUR",0.12,0.12,0.12,0.12,0.09,5,0,2,{"v":437000,"d":"437,000"},63,125,{"v":27.71691,"d":"27.717"},{"v":-0.01093,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2505G108750C","NLEX00998453","EUR",42.65,50.25,42.65,50.25,50.07,6,3,6,{"v":525000,"d":"525,000"},{"v":26886,"d":"26,886"},701,{"v":27.3243,"d":"27.324"},{"v":0.988417,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2505G108750P","NLEX00998461","EUR",0.19,0.19,0.08,0.08,0.09,125,6,26,{"v":10937500,"d":"10,937,500"},{"v":1703,"d":"1,703"},902,{"v":27.3243,"d":"27.324"},{"v":-0.011342,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":876,"d":"876.00"},"C",100,"European","KOAEX 2505G108760C","NLEX01383580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.07,0,0,0,0,0,3,{"v":26.93414,"d":"26.934"},{"v":0.987975,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":876,"d":"876.00"},"P",100,"European","KOAEX 2505G108760P","NLEX01383598","EUR",0.17,0.17,{"v":0.1,"d":"0.10"},0.11,0.09,206,0,90,{"v":18045600,"d":"18,045,600"},{"v":3052,"d":"3,052"},268,{"v":26.93414,"d":"26.934"},{"v":-0.011784,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":878,"d":"878.00"},"C",100,"European","KOAEX 2505G108780C","NLEX01383606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.08,0,0,0,0,0,4,{"v":26.16237,"d":"26.162"},{"v":0.986985,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":878,"d":"878.00"},"P",100,"European","KOAEX 2505G108780P","NLEX01383614","EUR",0.19,0.19,0.19,0.19,{"v":0.1,"d":"0.10"},7,0,2,{"v":614600,"d":"614,600"},121,237,{"v":26.16237,"d":"26.162"},{"v":-0.012774,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2505G108800C","NLEX00825003","EUR",{"v":40.1,"d":"40.10"},45.55,38.75,45.55,45.08,29,3,21,{"v":2552000,"d":"2,552,000"},{"v":119930,"d":"119,930"},806,{"v":25.40389,"d":"25.404"},{"v":0.985825,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2505G108800P","NLEX00825011","EUR",0.25,0.25,0.11,0.11,{"v":0.1,"d":"0.10"},112,40,37,{"v":9856000,"d":"9,856,000"},{"v":1947,"d":"1,947"},913,{"v":25.40389,"d":"25.404"},{"v":-0.013933,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":882,"d":"882.00"},"C",100,"European","KOAEX 2505G108820C","NLEX01383622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.09,0,0,0,0,0,62,{"v":24.66099,"d":"24.661"},{"v":0.984454,"d":"0.98"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":882,"d":"882.00"},"P",100,"European","KOAEX 2505G108820P","NLEX01383630","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.14,0.14,0.11,12,0,5,{"v":1058400,"d":"1,058,400"},237,239,{"v":24.66099,"d":"24.661"},{"v":-0.015305,"d":"-0.02"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":884,"d":"884.00"},"C",100,"European","KOAEX 2505G108840C","NLEX01383648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.1,"d":"41.10"},0,0,0,0,0,77,{"v":23.93595,"d":"23.936"},{"v":0.982817,"d":"0.98"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":884,"d":"884.00"},"P",100,"European","KOAEX 2505G108840P","NLEX01383655","EUR",0.22,0.22,0.22,0.22,0.12,8,1,4,{"v":707200,"d":"707,200"},177,99,{"v":23.93595,"d":"23.936"},{"v":-0.016942,"d":"-0.02"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2505G108850C","NLEX00919830","EUR",35.55,{"v":40,"d":"40.00"},{"v":34.4,"d":"34.40"},{"v":40,"d":"40.00"},40.11,39,2,11,{"v":3451500,"d":"3,451,500"},{"v":138743,"d":"138,743"},444,{"v":23.58082,"d":"23.581"},{"v":0.981879,"d":"0.98"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2505G108850P","NLEX00919848","EUR",0.25,0.25,0.21,0.21,0.13,42,4,9,{"v":3717000,"d":"3,717,000"},687,405,{"v":23.58082,"d":"23.581"},{"v":-0.01788,"d":"-0.02"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":886,"d":"886.00"},"C",100,"European","KOAEX 2505G108860C","NLEX01383663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.11,0,0,0,0,0,63,{"v":23.23099,"d":"23.231"},{"v":0.980847,"d":"0.98"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":886,"d":"886.00"},"P",100,"European","KOAEX 2505G108860P","NLEX01383671","EUR",0.24,0.24,0.18,0.18,0.13,15,0,5,{"v":1329000,"d":"1,329,000"},364,89,{"v":23.23099,"d":"23.231"},{"v":-0.018912,"d":"-0.02"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":888,"d":"888.00"},"C",100,"European","KOAEX 2505G108880C","NLEX01386302","EUR",{"v":33,"d":"33.00"},{"v":33,"d":"33.00"},{"v":33,"d":"33.00"},{"v":33,"d":"33.00"},37.13,1,0,1,{"v":88800,"d":"88,800"},{"v":3300,"d":"3,300"},40,{"v":22.54831,"d":"22.548"},{"v":0.978455,"d":"0.98"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":888,"d":"888.00"},"P",100,"European","KOAEX 2505G108880P","NLEX01386310","EUR",0.27,0.27,{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.15,25,2,7,{"v":2220000,"d":"2,220,000"},621,143,{"v":22.54831,"d":"22.548"},{"v":-0.021304,"d":"-0.02"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2505G108900C","NLEX00825029","EUR",27.75,27.75,27.75,27.75,35.15,27,16,10,{"v":2403000,"d":"2,403,000"},{"v":80071,"d":"80,071"},651,{"v":21.89006,"d":"21.890"},{"v":0.975531,"d":"0.98"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2505G108900P","NLEX00825037","EUR",0.31,0.32,0.15,0.16,0.17,118,2,39,{"v":10502000,"d":"10,502,000"},{"v":2621,"d":"2,621"},643,{"v":21.89006,"d":"21.890"},{"v":-0.024228,"d":"-0.02"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":892,"d":"892.00"},"C",100,"European","KOAEX 2505G108920C","NLEX01386328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.17,0,0,0,0,0,56,{"v":21.2582,"d":"21.258"},{"v":0.971931,"d":"0.97"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":892,"d":"892.00"},"P",100,"European","KOAEX 2505G108920P","NLEX01386336","EUR",0.45,0.45,0.17,{"v":0.2,"d":"0.20"},0.19,56,0,24,{"v":4995200,"d":"4,995,200"},{"v":1711,"d":"1,711"},176,{"v":21.2582,"d":"21.258"},{"v":-0.027828,"d":"-0.03"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":894,"d":"894.00"},"C",100,"European","KOAEX 2505G108940C","NLEX01386344","EUR",{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},{"v":31.2,"d":"31.20"},1,0,1,{"v":89400,"d":"89,400"},{"v":2400,"d":"2,400"},117,{"v":20.6534,"d":"20.653"},{"v":0.967483,"d":"0.97"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":894,"d":"894.00"},"P",100,"European","KOAEX 2505G108940P","NLEX01386351","EUR",0.41,0.41,0.33,0.34,0.22,247,2,102,{"v":22081800,"d":"22,081,800"},{"v":8528,"d":"8,528"},345,{"v":20.6534,"d":"20.653"},{"v":-0.032276,"d":"-0.03"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2505G108950C","NLEX00917974","EUR",25.65,{"v":26.1,"d":"26.10"},{"v":24,"d":"24.00"},{"v":26.1,"d":"26.10"},30.22,15,1,12,{"v":1342500,"d":"1,342,500"},{"v":36932,"d":"36,932"},582,{"v":20.36109,"d":"20.361"},{"v":0.964875,"d":"0.96"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2505G108950P","NLEX00917982","EUR",0.43,0.46,{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.23,231,5,41,{"v":20674500,"d":"20,674,500"},{"v":8434,"d":"8,434"},562,{"v":20.36109,"d":"20.361"},{"v":-0.034884,"d":"-0.03"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":896,"d":"896.00"},"C",100,"European","KOAEX 2505G108960C","NLEX01386369","EUR",{"v":22.9,"d":"22.90"},{"v":25,"d":"25.00"},{"v":22.2,"d":"22.20"},{"v":25,"d":"25.00"},29.24,27,12,12,{"v":2419200,"d":"2,419,200"},{"v":63377,"d":"63,377"},142,{"v":20.0755,"d":"20.076"},{"v":0.961971,"d":"0.96"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":896,"d":"896.00"},"P",100,"European","KOAEX 2505G108960P","NLEX01386377","EUR",0.48,0.49,0.22,0.22,0.25,64,5,32,{"v":5734400,"d":"5,734,400"},{"v":2426,"d":"2,426"},236,{"v":20.0755,"d":"20.076"},{"v":-0.037788,"d":"-0.04"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":898,"d":"898.00"},"C",100,"European","KOAEX 2505G108980C","NLEX01386385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.28,1,0,1,{"v":89800,"d":"89,800"},{"v":2105,"d":"2,105"},116,{"v":19.52433,"d":"19.524"},{"v":0.95513,"d":"0.96"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":898,"d":"898.00"},"P",100,"European","KOAEX 2505G108980P","NLEX01386393","EUR",0.55,0.63,0.26,0.28,{"v":0.3,"d":"0.30"},59,1,33,{"v":5298200,"d":"5,298,200"},{"v":2445,"d":"2,445"},127,{"v":19.52433,"d":"19.524"},{"v":-0.044629,"d":"-0.04"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2505G109000C","NLEX00825045","EUR",{"v":20.6,"d":"20.60"},{"v":25.1,"d":"25.10"},17.95,{"v":25.1,"d":"25.10"},25.34,119,25,67,{"v":10710000,"d":"10,710,000"},{"v":261698,"d":"261,698"},608,{"v":18.99969,"d":"19.000"},{"v":0.946631,"d":"0.95"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2505G109000P","NLEX00825052","EUR",0.75,0.78,0.28,0.28,0.36,312,27,117,{"v":28080000,"d":"28,080,000"},{"v":12833,"d":"12,833"},730,{"v":18.99969,"d":"19.000"},{"v":-0.053127,"d":"-0.05"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":902,"d":"902.00"},"C",100,"European","KOAEX 2505G109020C","NLEX01386401","EUR",{"v":18.6,"d":"18.60"},{"v":21,"d":"21.00"},{"v":15.8,"d":"15.80"},{"v":21,"d":"21.00"},23.41,14,1,8,{"v":1262800,"d":"1,262,800"},{"v":27894,"d":"27,894"},304,{"v":18.50143,"d":"18.501"},{"v":0.936077,"d":"0.94"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":902,"d":"902.00"},"P",100,"European","KOAEX 2505G109020P","NLEX01386419","EUR",{"v":0.9,"d":"0.90"},0.92,0.34,0.34,0.43,121,7,37,{"v":10914200,"d":"10,914,200"},{"v":7031,"d":"7,031"},120,{"v":18.50143,"d":"18.501"},{"v":-0.063682,"d":"-0.06"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":904,"d":"904.00"},"C",100,"European","KOAEX 2505G109040C","NLEX01386427","EUR",{"v":17.4,"d":"17.40"},20.65,{"v":14.3,"d":"14.30"},20.65,{"v":21.5,"d":"21.50"},43,0,26,{"v":3887200,"d":"3,887,200"},{"v":76512,"d":"76,512"},87,{"v":18.02937,"d":"18.029"},{"v":0.92299,"d":"0.92"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":904,"d":"904.00"},"P",100,"European","KOAEX 2505G109040P","NLEX01386435","EUR",0.99,1.27,0.41,0.41,0.52,217,2,55,{"v":19616800,"d":"19,616,800"},{"v":16027,"d":"16,027"},144,{"v":18.02937,"d":"18.029"},{"v":-0.076769,"d":"-0.08"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2505G109050C","NLEX00887805","EUR",{"v":15.7,"d":"15.70"},20.35,13.45,20.35,20.56,472,117,73,{"v":42716000,"d":"42,716,000"},{"v":678370,"d":"678,370"},239,{"v":17.80311,"d":"17.803"},{"v":0.915326,"d":"0.92"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2505G109050P","NLEX00887813","EUR",1.45,1.45,0.44,0.44,0.57,562,57,105,{"v":50861000,"d":"50,861,000"},{"v":44539,"d":"44,539"},617,{"v":17.80311,"d":"17.803"},{"v":-0.084432,"d":"-0.08"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":906,"d":"906.00"},"C",100,"European","KOAEX 2505G109060C","NLEX01386443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.62,0,0,0,0,0,192,{"v":17.58334,"d":"17.583"},{"v":0.906817,"d":"0.91"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":906,"d":"906.00"},"P",100,"European","KOAEX 2505G109060P","NLEX01386450","EUR",{"v":1.3,"d":"1.30"},1.45,0.52,0.55,0.64,175,4,40,{"v":15855000,"d":"15,855,000"},{"v":17026,"d":"17,026"},112,{"v":17.58334,"d":"17.583"},{"v":-0.092942,"d":"-0.09"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":908,"d":"908.00"},"C",100,"European","KOAEX 2505G109080C","NLEX01387326","EUR",12.55,{"v":18,"d":"18.00"},12.55,{"v":18,"d":"18.00"},17.77,37,1,10,{"v":3359600,"d":"3,359,600"},{"v":48964,"d":"48,964"},181,{"v":17.16316,"d":"17.163"},{"v":0.886938,"d":"0.89"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":908,"d":"908.00"},"P",100,"European","KOAEX 2505G109080P","NLEX01387334","EUR",1.44,{"v":1.8,"d":"1.80"},0.66,0.66,0.78,181,2,46,{"v":16434800,"d":"16,434,800"},{"v":19305,"d":"19,305"},125,{"v":17.16316,"d":"17.163"},{"v":-0.112821,"d":"-0.11"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2505G109100C","NLEX00825060","EUR",{"v":12.1,"d":"12.10"},{"v":15.7,"d":"15.70"},9.45,{"v":15.7,"d":"15.70"},15.96,597,165,189,{"v":54327000,"d":"54,327,000"},{"v":671231,"d":"671,231"},793,{"v":16.76868,"d":"16.769"},{"v":0.862686,"d":"0.86"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2505G109100P","NLEX00825078","EUR",{"v":2,"d":"2.00"},2.45,0.77,0.77,0.97,{"v":1430,"d":"1,430"},222,270,{"v":130130000,"d":"130,130,000"},{"v":198017,"d":"198,017"},594,{"v":16.76868,"d":"16.769"},{"v":-0.137073,"d":"-0.14"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":912,"d":"912.00"},"C",100,"European","KOAEX 2505G109120C","NLEX01387342","EUR",{"v":9.9,"d":"9.90"},14.65,{"v":8,"d":"8.00"},14.65,{"v":14.2,"d":"14.20"},49,1,24,{"v":4468800,"d":"4,468,800"},{"v":49508,"d":"49,508"},92,{"v":16.39972,"d":"16.400"},{"v":0.833394,"d":"0.83"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":912,"d":"912.00"},"P",100,"European","KOAEX 2505G109120P","NLEX01387359","EUR",{"v":2.6,"d":"2.60"},3.05,{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},1.21,334,20,83,{"v":30460800,"d":"30,460,800"},{"v":57506,"d":"57,506"},181,{"v":16.39972,"d":"16.400"},{"v":-0.166365,"d":"-0.17"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":914,"d":"914.00"},"C",100,"European","KOAEX 2505G109140C","NLEX01396111","EUR",7.25,11.95,{"v":7.1,"d":"7.10"},11.95,{"v":12.5,"d":"12.50"},30,3,13,{"v":2742000,"d":"2,742,000"},{"v":25685,"d":"25,685"},120,{"v":16.05612,"d":"16.056"},{"v":0.79846,"d":"0.80"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":914,"d":"914.00"},"P",100,"European","KOAEX 2505G109140P","NLEX01396129","EUR",{"v":3.1,"d":"3.10"},{"v":3.5,"d":"3.50"},1.33,1.34,1.51,255,10,61,{"v":23307000,"d":"23,307,000"},{"v":55703,"d":"55,703"},207,{"v":16.05612,"d":"16.056"},{"v":-0.201298,"d":"-0.20"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2505G109150C","NLEX00859234","EUR",{"v":8.3,"d":"8.30"},{"v":12.1,"d":"12.10"},{"v":6.1,"d":"6.10"},{"v":11.9,"d":"11.90"},11.67,{"v":1132,"d":"1,132"},262,304,{"v":103578000,"d":"103,578,000"},{"v":1022995,"d":"1,022,995"},{"v":1170,"d":"1,170"},{"v":15.89377,"d":"15.894"},{"v":0.778729,"d":"0.78"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2505G109150P","NLEX00859242","EUR",3.45,{"v":4.2,"d":"4.20"},1.55,1.55,1.69,{"v":2457,"d":"2,457"},532,389,{"v":224815500,"d":"224,815,500"},{"v":715673,"d":"715,673"},{"v":1223,"d":"1,223"},{"v":15.89377,"d":"15.894"},{"v":-0.22103,"d":"-0.22"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":916,"d":"916.00"},"C",100,"European","KOAEX 2505G109160C","NLEX01396137","EUR",{"v":7.5,"d":"7.50"},9.75,{"v":5.5,"d":"5.50"},9.75,10.87,31,2,25,{"v":2839600,"d":"2,839,600"},{"v":22510,"d":"22,510"},282,{"v":15.7377,"d":"15.738"},{"v":0.757437,"d":"0.76"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":916,"d":"916.00"},"P",100,"European","KOAEX 2505G109160P","NLEX01396145","EUR",4.15,{"v":4.4,"d":"4.40"},1.75,{"v":1.8,"d":"1.80"},1.88,376,52,88,{"v":34441600,"d":"34,441,600"},{"v":102047,"d":"102,047"},139,{"v":15.7377,"d":"15.738"},{"v":-0.242322,"d":"-0.24"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":918,"d":"918.00"},"C",100,"European","KOAEX 2505G109180C","NLEX01396152","EUR",6.65,{"v":8.2,"d":"8.20"},{"v":4.4,"d":"4.40"},{"v":8.2,"d":"8.20"},9.33,104,12,66,{"v":9547200,"d":"9,547,200"},{"v":58733,"d":"58,733"},218,{"v":15.44432,"d":"15.444"},{"v":0.710138,"d":"0.71"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":918,"d":"918.00"},"P",100,"European","KOAEX 2505G109180P","NLEX01396160","EUR",4.65,{"v":5.5,"d":"5.50"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},2.34,{"v":1223,"d":"1,223"},574,299,{"v":112271400,"d":"112,271,400"},{"v":420731,"d":"420,731"},904,{"v":15.44432,"d":"15.444"},{"v":-0.289621,"d":"-0.29"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2505G109200C","NLEX00825086","EUR",{"v":5,"d":"5.00"},{"v":8.3,"d":"8.30"},3.55,{"v":8.3,"d":"8.30"},7.89,{"v":1216,"d":"1,216"},182,582,{"v":111872000,"d":"111,872,000"},{"v":599985,"d":"599,985"},748,{"v":15.17581,"d":"15.176"},{"v":0.656752,"d":"0.66"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2505G109200P","NLEX00825094","EUR",5.45,6.75,2.65,{"v":2.7,"d":"2.70"},{"v":2.9,"d":"2.90"},{"v":2239,"d":"2,239"},508,632,{"v":205988000,"d":"205,988,000"},{"v":907401,"d":"907,401"},{"v":1435,"d":"1,435"},{"v":15.17581,"d":"15.176"},{"v":-0.343007,"d":"-0.34"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":922,"d":"922.00"},"C",100,"European","KOAEX 2505G109220C","NLEX01410839","EUR",{"v":3.9,"d":"3.90"},6.65,{"v":3,"d":"3.00"},6.65,6.57,470,165,212,{"v":43334000,"d":"43,334,000"},{"v":209786,"d":"209,786"},219,{"v":14.93199,"d":"14.932"},{"v":0.597925,"d":"0.60"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":922,"d":"922.00"},"P",100,"European","KOAEX 2505G109220P","NLEX01410847","EUR",6.35,{"v":7.8,"d":"7.80"},{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},3.58,495,93,149,{"v":45639000,"d":"45,639,000"},{"v":251782,"d":"251,782"},217,{"v":14.93199,"d":"14.932"},{"v":-0.401833,"d":"-0.40"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":924,"d":"924.00"},"C",100,"European","KOAEX 2505G109240C","NLEX01410854","EUR",{"v":3.6,"d":"3.60"},5.75,2.25,5.65,{"v":5.4,"d":"5.40"},201,46,102,{"v":18572400,"d":"18,572,400"},{"v":75077,"d":"75,077"},116,{"v":14.78059,"d":"14.781"},{"v":0.534663,"d":"0.53"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":924,"d":"924.00"},"P",100,"European","KOAEX 2505G109240P","NLEX01410862","EUR",{"v":8,"d":"8.00"},9.45,4.15,4.15,4.41,678,25,99,{"v":62647200,"d":"62,647,200"},{"v":436080,"d":"436,080"},185,{"v":14.78059,"d":"14.781"},{"v":-0.465096,"d":"-0.47"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2505G109250C","NLEX00843998","EUR",{"v":3.2,"d":"3.20"},{"v":5.2,"d":"5.20"},{"v":2,"d":"2.00"},5.15,4.89,981,228,337,{"v":90742500,"d":"90,742,500"},{"v":313258,"d":"313,258"},786,{"v":14.78988,"d":"14.790"},{"v":0.502199,"d":"0.50"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2505G109250P","NLEX00844004","EUR",8.75,{"v":9.7,"d":"9.70"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.9,"d":"4.90"},482,65,199,{"v":44585000,"d":"44,585,000"},{"v":308843,"d":"308,843"},394,{"v":14.78988,"d":"14.790"},{"v":-0.49756,"d":"-0.50"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":926,"d":"926.00"},"C",100,"European","KOAEX 2505G109260C","NLEX01412850","EUR",{"v":2.5,"d":"2.50"},4.55,{"v":1.7,"d":"1.70"},4.55,{"v":4.4,"d":"4.40"},206,20,72,{"v":19075600,"d":"19,075,600"},{"v":52038,"d":"52,038"},141,{"v":14.77663,"d":"14.777"},{"v":0.469741,"d":"0.47"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":926,"d":"926.00"},"P",100,"European","KOAEX 2505G109260P","NLEX01412868","EUR",10.25,10.25,5.35,5.35,5.41,54,12,24,{"v":5000400,"d":"5,000,400"},{"v":34153,"d":"34,153"},121,{"v":14.77663,"d":"14.777"},{"v":-0.530018,"d":"-0.53"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":928,"d":"928.00"},"C",100,"European","KOAEX 2505G109280C","NLEX01412876","EUR",{"v":2,"d":"2.00"},{"v":3.5,"d":"3.50"},{"v":1.3,"d":"1.30"},{"v":3.5,"d":"3.50"},3.48,223,14,101,{"v":20694400,"d":"20,694,400"},{"v":52894,"d":"52,894"},279,{"v":14.60482,"d":"14.605"},{"v":0.404536,"d":"0.40"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":928,"d":"928.00"},"P",100,"European","KOAEX 2505G109280P","NLEX01412884","EUR",{"v":11,"d":"11.00"},{"v":11.9,"d":"11.90"},6.65,6.65,6.49,14,2,11,{"v":1299200,"d":"1,299,200"},{"v":11010,"d":"11,010"},10,{"v":14.60482,"d":"14.605"},{"v":-0.595223,"d":"-0.60"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2505G109300C","NLEX00825102","EUR",{"v":1.5,"d":"1.50"},3.05,0.95,{"v":2.9,"d":"2.90"},2.78,900,133,322,{"v":83700000,"d":"83,700,000"},{"v":159936,"d":"159,936"},679,{"v":14.71151,"d":"14.712"},{"v":0.343537,"d":"0.34"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2505G109300P","NLEX00825110","EUR",{"v":11.3,"d":"11.30"},13.35,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.79,191,13,67,{"v":17763000,"d":"17,763,000"},{"v":199473,"d":"199,473"},226,{"v":14.71151,"d":"14.712"},{"v":-0.656221,"d":"-0.66"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":932,"d":"932.00"},"C",100,"European","KOAEX 2505G109320C","NLEX01436404","EUR",1.35,2.35,0.79,2.35,2.14,347,5,78,{"v":32340400,"d":"32,340,400"},{"v":49791,"d":"49,791"},133,{"v":14.63579,"d":"14.636"},{"v":0.284842,"d":"0.28"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":932,"d":"932.00"},"P",100,"European","KOAEX 2505G109320P","NLEX01436412","EUR",{"v":9.8,"d":"9.80"},{"v":10.7,"d":"10.70"},9.65,9.65,9.15,8,0,4,{"v":745600,"d":"745,600"},{"v":7990,"d":"7,990"},6,{"v":14.63579,"d":"14.636"},{"v":-0.714917,"d":"-0.71"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":934,"d":"934.00"},"C",100,"European","KOAEX 2505G109340C","NLEX01436420","EUR",1.07,{"v":1.3,"d":"1.30"},0.56,1.26,1.64,120,13,57,{"v":11208000,"d":"11,208,000"},{"v":11671,"d":"11,671"},12,{"v":14.66301,"d":"14.663"},{"v":0.232592,"d":"0.23"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":934,"d":"934.00"},"P",100,"European","KOAEX 2505G109340P","NLEX01436438","EUR",{"v":11.6,"d":"11.60"},{"v":11.6,"d":"11.60"},{"v":11.6,"d":"11.60"},{"v":11.6,"d":"11.60"},10.65,2,1,2,{"v":186800,"d":"186,800"},{"v":2229,"d":"2,229"},1,{"v":14.66301,"d":"14.663"},{"v":-0.767167,"d":"-0.77"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2505G109350C","NLEX00825128","EUR",{"v":0.8,"d":"0.80"},{"v":1.5,"d":"1.50"},0.46,{"v":1.5,"d":"1.50"},1.41,658,10,132,{"v":61523000,"d":"61,523,000"},{"v":57934,"d":"57,934"},850,{"v":14.61318,"d":"14.613"},{"v":0.207688,"d":"0.21"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2505G109350P","NLEX00825136","EUR",{"v":16.6,"d":"16.60"},{"v":18.5,"d":"18.50"},{"v":11.1,"d":"11.10"},{"v":11.1,"d":"11.10"},11.42,40,2,28,{"v":3740000,"d":"3,740,000"},{"v":54613,"d":"54,613"},74,{"v":14.61318,"d":"14.613"},{"v":-0.792071,"d":"-0.79"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":936,"d":"936.00"},"C",100,"European","KOAEX 2505G109360C","NLEX01436446","EUR",0.69,{"v":1.2,"d":"1.20"},0.44,1.19,1.21,67,0,28,{"v":6271200,"d":"6,271,200"},{"v":5118,"d":"5,118"},23,{"v":14.5835,"d":"14.584"},{"v":0.184637,"d":"0.18"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":936,"d":"936.00"},"P",100,"European","KOAEX 2505G109360P","NLEX01436453","EUR",18.75,18.75,18.75,18.75,12.22,6,5,6,{"v":561600,"d":"561,600"},{"v":11439,"d":"11,439"},1,{"v":14.5835,"d":"14.584"},{"v":-0.815122,"d":"-0.82"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":938,"d":"938.00"},"C",100,"European","KOAEX 2505G109380C","NLEX01436461","EUR",0.32,0.98,0.29,0.98,0.89,72,11,31,{"v":6753600,"d":"6,753,600"},{"v":3944,"d":"3,944"},35,{"v":14.58492,"d":"14.585"},{"v":0.144382,"d":"0.14"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":938,"d":"938.00"},"P",100,"European","KOAEX 2505G109380P","NLEX01436479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.9,"d":"13.90"},0,0,0,0,0,0,{"v":14.58492,"d":"14.585"},{"v":-0.855376,"d":"-0.86"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2505G109400C","NLEX00825144","EUR",0.49,{"v":0.7,"d":"0.70"},0.21,{"v":0.7,"d":"0.70"},0.59,368,6,104,{"v":34592000,"d":"34,592,000"},{"v":15358,"d":"15,358"},663,{"v":14.2209,"d":"14.221"},{"v":0.104702,"d":"0.10"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2505G109400P","NLEX00825151","EUR",{"v":20.5,"d":"20.50"},{"v":23.5,"d":"23.50"},15.15,15.15,15.59,152,30,75,{"v":14288000,"d":"14,288,000"},{"v":280425,"d":"280,425"},280,{"v":14.2209,"d":"14.221"},{"v":-0.895057,"d":"-0.90"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2505G109450C","NLEX00998479","EUR",0.16,0.31,0.12,0.31,0.27,272,5,29,{"v":25704000,"d":"25,704,000"},{"v":5235,"d":"5,235"},332,{"v":14.65736,"d":"14.657"},{"v":0.052531,"d":"0.05"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2505G109450P","NLEX00998487","EUR",{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},{"v":19.7,"d":"19.70"},{"v":19.7,"d":"19.70"},20.27,2,0,2,{"v":189000,"d":"189,000"},{"v":4670,"d":"4,670"},19,{"v":14.65736,"d":"14.657"},{"v":-0.947228,"d":"-0.95"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2505G109500C","NLEX00825169","EUR",0.09,0.14,0.06,0.14,0.11,246,24,23,{"v":23370000,"d":"23,370,000"},{"v":2581,"d":"2,581"},849,{"v":14.92373,"d":"14.924"},{"v":0.023534,"d":"0.02"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2505G109500P","NLEX00825177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.11,10,10,1,{"v":950000,"d":"950,000"},{"v":26750,"d":"26,750"},153,{"v":14.92373,"d":"14.924"},{"v":-0.976224,"d":"-0.98"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2505G109550C","NLEX00998495","EUR",0.03,0.03,0.02,0.02,0.05,61,8,9,{"v":5825500,"d":"5,825,500"},158,309,{"v":15.54794,"d":"15.548"},{"v":0.011253,"d":"0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2505G109550P","NLEX00998503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.05,0,0,0,0,0,22,{"v":15.54794,"d":"15.548"},{"v":-0.988506,"d":"-0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2505G109600C","NLEX00825185","EUR",0.03,0.03,0.03,0.03,0.04,33,0,3,{"v":3168000,"d":"3,168,000"},99,298,{"v":17.25568,"d":"17.256"},{"v":0.008383,"d":"0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2505G109600P","NLEX00825193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.04,2,0,1,{"v":192000,"d":"192,000"},{"v":8498,"d":"8,498"},72,{"v":17.25568,"d":"17.256"},{"v":-0.991376,"d":"-0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2505G109650C","NLEX01007197","EUR",0.02,0.03,0.02,0.03,0.02,22,0,4,{"v":2123000,"d":"2,123,000"},64,51,{"v":18.00419,"d":"18.004"},{"v":0.004483,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2505G109650P","NLEX01007205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.02,0,0,0,0,0,0,{"v":18.00419,"d":"18.004"},{"v":-0.995276,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2505G109700C","NLEX00825201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,216,{"v":18.43831,"d":"18.438"},{"v":0.002092,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2505G109700P","NLEX00825219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.01,0,0,0,0,0,14,{"v":18.43831,"d":"18.438"},{"v":-0.997667,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2505G109750C","NLEX01443608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":97500,"d":"97,500"},1,1,{"v":18.52059,"d":"18.521"},{"v":0.000787,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2505G109750P","NLEX01443616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.00"},0,0,0,0,0,0,{"v":18.52059,"d":"18.521"},{"v":-0.998972,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2505G109800C","NLEX00825227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,360,{"v":18.5282,"d":"18.528"},{"v":0.000263,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2505G109800P","NLEX00825235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55,"d":"55.00"},4,4,2,{"v":392000,"d":"392,000"},{"v":24886,"d":"24,886"},5,{"v":18.5282,"d":"18.528"},{"v":-0.999496,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2505G109900C","NLEX00998511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,135,{"v":18.52857,"d":"18.529"},{"v":2.2E-05,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2505G109900P","NLEX00998529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.99,0,0,0,0,0,2,{"v":18.52857,"d":"18.529"},{"v":-0.999737,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2505G110000C","NLEX00825243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,257,{"v":18.52857,"d":"18.529"},{"v":1E-06,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2505G110000P","NLEX00825250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.99,4,0,4,{"v":400000,"d":"400,000"},{"v":30846,"d":"30,846"},11,{"v":18.52857,"d":"18.529"},{"v":-0.999758,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2505G110100C","NLEX01431959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.52857,"d":"18.529"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2505G110100P","NLEX01431967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.99,0,0,0,0,0,0,{"v":18.52857,"d":"18.529"},{"v":-0.999759,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2505G110200C","NLEX00825268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,118,{"v":18.52857,"d":"18.529"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2505G110200P","NLEX00825276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.99,0,0,0,0,0,0,{"v":18.52857,"d":"18.529"},{"v":-0.999759,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2505G110400C","NLEX00825284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,48,{"v":18.52857,"d":"18.529"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2505G110400P","NLEX00825292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.98,0,0,0,0,0,15,{"v":18.52857,"d":"18.529"},{"v":-0.999759,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2505G110800C","NLEX00825300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,94,{"v":18.52857,"d":"18.529"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2505G110800P","NLEX00825318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.97,0,0,0,0,0,21,{"v":18.52857,"d":"18.529"},{"v":-0.999759,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2506K104000C","NLEN11959579","EUR",517.85,517.85,{"v":517.6,"d":"517.60"},{"v":517.6,"d":"517.60"},524.51,4,0,2,{"v":160000,"d":"160,000"},{"v":207090,"d":"207,090"},243,{"v":59.58657,"d":"59.587"},{"v":0.999755,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2506K104000P","NLEN11959587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1070,"d":"1,070"},{"v":59.58657,"d":"59.587"},{"v":-4E-06,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2506K105000C","NLEN11934523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},424.76,0,0,0,0,0,34,{"v":59.18335,"d":"59.183"},{"v":0.999316,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2506K105000P","NLEN11934531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,1,0,1,{"v":50000,"d":"50,000"},3,270,{"v":59.18335,"d":"59.183"},{"v":-0.000443,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2506K105600C","NLEX01148652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},364.92,0,0,0,0,0,0,{"v":51.67407,"d":"51.674"},{"v":0.998794,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2506K105600P","NLEX01148660","EUR",0.06,0.06,0.06,0.06,0.04,1,0,1,{"v":56000,"d":"56,000"},6,367,{"v":51.67407,"d":"51.674"},{"v":-0.000965,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2506K106000C","NLEN19477822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},325.04,0,0,0,0,0,688,{"v":46.82135,"d":"46.821"},{"v":0.998163,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2506K106000P","NLEN19477830","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.08,0.08,0.07,20,0,9,{"v":1200000,"d":"1,200,000"},168,{"v":1636,"d":"1,636"},{"v":46.82135,"d":"46.821"},{"v":-0.001596,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2506K106400C","NLEN27769400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},285.18,0,0,0,0,0,9,{"v":42.51332,"d":"42.513"},{"v":0.996885,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2506K106400P","NLEN27769418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,2,2,2,{"v":128000,"d":"128,000"},26,425,{"v":42.51332,"d":"42.513"},{"v":-0.002874,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2506K106500C","NLEN11934507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},275.22,0,0,0,0,0,76,{"v":41.3732,"d":"41.373"},{"v":0.996474,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2506K106500P","NLEN11934515","EUR",0.14,0.14,0.14,0.14,0.13,3,0,1,{"v":195000,"d":"195,000"},42,277,{"v":41.3732,"d":"41.373"},{"v":-0.003285,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2506K106600C","NLEX01148678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},265.26,0,0,0,0,0,0,{"v":40.1816,"d":"40.182"},{"v":0.996042,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2506K106600P","NLEX01148686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,76,{"v":40.1816,"d":"40.182"},{"v":-0.003717,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2506K106800C","NLEX00283617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},245.34,0,0,0,0,0,13,{"v":37.91389,"d":"37.914"},{"v":0.994891,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2506K106800P","NLEX00283625","EUR",0.17,0.17,0.17,0.17,0.18,16,11,5,{"v":1088000,"d":"1,088,000"},325,547,{"v":37.91389,"d":"37.914"},{"v":-0.004868,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"C",100,"European","KOAEX 2506K106900C","NLEX01199317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},235.39,0,0,0,0,0,0,{"v":36.70174,"d":"36.702"},{"v":0.994265,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"P",100,"European","KOAEX 2506K106900P","NLEX01199325","EUR",0.24,0.24,0.24,0.24,{"v":0.2,"d":"0.20"},1,0,1,{"v":69000,"d":"69,000"},24,67,{"v":36.70174,"d":"36.702"},{"v":-0.005493,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2506K107000C","NLEN19477848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},225.43,0,0,0,0,0,33,{"v":35.54135,"d":"35.541"},{"v":0.993492,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2506K107000P","NLEN19477855","EUR",0.27,0.27,0.25,0.25,0.22,9,0,4,{"v":630000,"d":"630,000"},233,559,{"v":35.54135,"d":"35.541"},{"v":-0.006267,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"C",100,"European","KOAEX 2506K107100C","NLEX01148694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},215.48,0,0,0,0,0,10,{"v":34.41061,"d":"34.411"},{"v":0.992561,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"P",100,"European","KOAEX 2506K107100P","NLEX01148702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,156,{"v":34.41061,"d":"34.411"},{"v":-0.007198,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2506K107200C","NLEN20242595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},205.53,0,0,0,0,0,32,{"v":33.22075,"d":"33.221"},{"v":0.99157,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2507I108650P","NLEX01334005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.33,3,0,2,{"v":259500,"d":"259,500"},{"v":2003,"d":"2,003"},64,{"v":16.55889,"d":"16.559"},{"v":-0.152528,"d":"-0.15"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2603K108400P","NLEX00998586","EUR",{"v":23.1,"d":"23.10"},{"v":23.1,"d":"23.10"},{"v":23.1,"d":"23.10"},{"v":23.1,"d":"23.10"},20.94,1,0,1,{"v":84000,"d":"84,000"},{"v":2310,"d":"2,310"},37,{"v":16.92759,"d":"16.928"},{"v":-0.232056,"d":"-0.23"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4","2025-05-23","2025-05-23",{"v":880,"d":"880.00"},"C",100,"European","KOAX4 2505N108800C","NLEX01384489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.67,0,0,0,0,0,126,{"v":17.38037,"d":"17.380"},{"v":0.95747,"d":"0.96"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-05-16","2025-05-16",{"v":7350,"d":"7,350.00"},"P",null,"European","KOPSX 2505G007350P","NLEX01448359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.75,0,0,0,0,0,0,{"v":14.44605,"d":"14.446"},{"v":-0.974205,"d":"-0.97"}]
["2025-05-13","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-09-19","2025-09-19",{"v":6500,"d":"6,500.00"},"P",1,"European","KOPSX 2509J006500P","NLEX00506025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.52,0,0,0,0,0,0,{"v":18.53484,"d":"18.535"},{"v":-0.189092,"d":"-0.19"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6","2026-04-17","2026-04-17",null,null,100,null,"AFYK6 2604H000000F","NLEX01247504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":232.0651,"d":"232.07"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8","2025-06-20","2025-06-20",null,null,10000,null,"AFAK8 2506K000000F","NLENX9233463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7","2025-10-17","2025-10-17",null,null,100,null,"AFBF7 2510H000000F","NLEX00174030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.7322,"d":"45.73"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7","2025-07-18","2025-07-18",null,null,100,null,"AFBY7 2507I000000F","NLEN20569435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.8507,"d":"24.85"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7","2026-04-17","2026-04-17",null,null,100,null,"AFDB7 2604H000000F","NLEX01247215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.6045,"d":"24.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7","2025-09-19","2025-09-19",null,null,100,null,"AFEO7 2509J000000F","NLEN28193386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.392,"d":"14.39"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8","2027-12-17","2027-12-17",null,null,10000,null,"AFFD8 2712H000000F","NLEN00417076","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6","2025-08-15","2025-08-15",null,null,100,null,"AFHE6 2508F000000F","NLEN27825830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.8626,"d":"77.86"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6","2026-03-20","2026-03-20",null,null,100,null,"AFKS6 2603K000000F","NLEX00940265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.1904,"d":"15.19"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8","2029-01-19","2029-01-19",null,null,10000,null,"AFVD8 2901J000000F","NLEN10123391","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.54,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6","2025-11-21","2025-11-21",null,null,100,null,"AFPN6 2511L000000F","NLEX00173263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8877,"d":"0.89"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8","2027-03-19","2027-03-19",null,null,10000,null,"AFMH8 2703J000000F","NLEX00940711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3,"d":"5.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8","2025-09-19","2025-09-19",null,null,10000,null,"AFEJ8 2509J000000F","NLEN12259755","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3381,"d":"8.34"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6","2025-05-16","2025-05-16",null,null,100,null,"AFUI6 2505G000000F","NLEX00769680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.7248,"d":"21.72"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6","2026-05-15","2026-05-15",null,null,100,null,"AFWK6 2605F000000F","NLEX01247041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":158.2115,"d":"158.21"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-07-18","2025-07-18",{"v":21,"d":"21.00"},"C",100,"American","AOABN 2507I202100C","NLEX01296014","EUR",0.43,0.43,0.43,0.43,0.41,8,2,4,{"v":16800,"d":"16,800"},327,62,{"v":25.16924,"d":"25.169"},{"v":0.316423,"d":"0.32"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"P",100,"American","AOABN 2712H203000P","NLEX01420309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.78,0,0,0,0,0,0,{"v":30.57796,"d":"30.578"},{"v":-0.766355,"d":"-0.77"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-05-16","2025-05-16",{"v":6.1,"d":"6.10"},"C",100,"American","AOAGN 2505G200610C","NLEX01392946","EUR",0.11,0.12,0.11,0.12,0.12,59,5,12,{"v":35990,"d":"35,990"},683,{"v":1734,"d":"1,734"},{"v":59.07229,"d":"59.072"},{"v":0.47815,"d":"0.48"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"C",100,"American","AOAGN 2509J200750C","NLEX01358400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":25.78212,"d":"25.782"},{"v":0.062011,"d":"0.06"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 5","5AG","2025-05-30","2025-05-30",{"v":5.1,"d":"5.10"},"C",100,"American","AO5AG 2505U200510C","NLEX01429318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":35.86054,"d":"35.861"},{"v":0.99001,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-06-20","2025-06-20",{"v":54,"d":"54.00"},"P",100,"American","AOAKZ 2506K205400P","NLEN27432181","EUR",{"v":0.3,"d":"0.30"},0.33,{"v":0.3,"d":"0.30"},0.33,0.32,4,1,3,{"v":21600,"d":"21,600"},124,406,{"v":27.45548,"d":"27.455"},{"v":-0.117617,"d":"-0.12"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-03-20","2026-03-20",{"v":65,"d":"65.00"},"C",100,"American","AOAKZ 2603K206500C","NLEX00970353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.89,0,0,0,0,0,64,{"v":26.18269,"d":"26.183"},{"v":0.423928,"d":"0.42"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-06-20","2025-06-20",{"v":8,"d":"8.00"},"C",100,"American","AOAMG 2506K200800C","NLEN28042799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.62,0,0,0,0,0,200,{"v":56.00516,"d":"56.005"},{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","AOAMG 2603K200400C","NLEX01208878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.62,0,0,0,0,0,0,{"v":55.48539,"d":"55.485"},{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2029-12-21","2029-12-21",{"v":24,"d":"24.00"},"P",100,"American","AOAMG 2912L202400P","NLEX00552730","EUR",{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},8.85,20,0,20,{"v":48000,"d":"48,000"},{"v":17980,"d":"17,980"},98,{"v":42.22687,"d":"42.227"},{"v":-0.386169,"d":"-0.39"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-06-20","2025-06-20",{"v":650,"d":"650.00"},"C",100,"American","AOASM 2506K265000C","NLEN22452002","EUR",1.01,1.25,1.01,1.25,1.36,2,0,2,{"v":130000,"d":"130,000"},226,301,{"v":46.71003,"d":"46.710"},{"v":0.045998,"d":"0.05"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"American","AOASM 2512J220000C","NLEN09090205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},302.48,0,0,0,0,0,34,{"v":65.40393,"d":"65.404"},{"v":0.981634,"d":"0.98"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-07-18","2025-07-18",{"v":450,"d":"450.00"},"C",10,"American","AOASMM2507I245000C","NLEX01405896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.76,0,0,0,0,0,0,{"v":41.16521,"d":"41.165"},{"v":0.755177,"d":"0.76"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 5th Friday","5AI","2025-05-30","2025-05-30",{"v":320,"d":"320.00"},"P",100,"American","AO5AI 2505U232000P","NLEX01422883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":70.28409,"d":"70.284"},{"v":-0.001199,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-09-19","2025-09-19",{"v":460,"d":"460.00"},"C",100,"American","AOASL 2509J246000C","NLEX00183445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},229.96,0,0,0,0,0,5,{"v":43.63474,"d":"43.635"},{"v":0.954755,"d":"0.95"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2027-12-17","2027-12-17",{"v":450,"d":"450.00"},"C",100,"American","AOASL 2712H245000C","NLEX00686744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},290.05,0,0,0,0,0,22,{"v":38.32618,"d":"38.326"},{"v":0.85316,"d":"0.85"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"C",100,"European","AOAS9 2506K264000C","NLEX00967979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.09,0,0,0,0,0,25,{"v":33.97792,"d":"33.978"},{"v":0.752157,"d":"0.75"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-06-20","2025-06-20",{"v":400,"d":"400.00"},"C",10,"American","AOASLM2506K240000C","NLEX01407850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},284.79,0,0,0,0,0,0,{"v":54.94152,"d":"54.942"},{"v":0.999228,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 5th Friday","5AS","2025-05-30","2025-05-30",{"v":640,"d":"640.00"},"P",100,"American","AO5AS 2505U264000P","NLEX01417180","EUR",{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},5.54,2,0,2,{"v":128000,"d":"128,000"},{"v":1580,"d":"1,580"},3,{"v":36.12831,"d":"36.128"},{"v":-0.183307,"d":"-0.18"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-05-16","2025-05-16",{"v":29.5,"d":"29.50"},"P",100,"American","AOAAI 2505G202950P","NLEX00859820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,105,{"v":35.63054,"d":"35.631"},{"v":-0.02008,"d":"-0.02"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-05-16","2025-05-16",{"v":31.5,"d":"31.50"},"C",100,"American","AOAAI 2505G203150C","NLEX01436248","EUR",0.28,0.32,0.28,0.32,0.38,6,0,2,{"v":18900,"d":"18,900"},188,6,{"v":33.69724,"d":"33.697"},{"v":0.500671,"d":"0.50"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-12-19","2025-12-19",{"v":36,"d":"36.00"},"C",100,"American","AOAAI 2512J203600C","NLEX00510217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,233,{"v":29.97542,"d":"29.975"},{"v":0.343105,"d":"0.34"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-09-19","2025-09-19",{"v":225,"d":"225.00"},"P",100,"American","AOADQ 2509J222500P","NLEX00026727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.65,0,0,0,0,0,0,{"v":28.15531,"d":"28.155"},{"v":-0.48703,"d":"-0.49"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-12-19","2025-12-19",{"v":190,"d":"190.00"},"C",100,"American","AOADQ 2512J219000C","NLEN11288557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.65,0,0,0,0,0,0,{"v":31.67688,"d":"31.677"},{"v":0.79098,"d":"0.79"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-06-20","2025-06-20",{"v":3200,"d":"3,200.00"},"C",10,"American","AOADY 2506K132000C","NLEX00776784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.39311,"d":"29.393"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",10,"American","AOADY 2512J104000C","NLEN12686916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1293.68,"d":"1,293.68"},0,0,0,0,0,34,{"v":75.59038,"d":"75.590"},{"v":0.997544,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-05-16","2025-05-16",{"v":14,"d":"14.00"},"P",100,"European","AOAH9 2505G201400P","NLEX01222564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.24818,"d":"22.248"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"European","AOAH9 2512J203000P","NLEN22447721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,52,{"v":22.01291,"d":"22.013"},{"v":-0.120124,"d":"-0.12"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-06-20","2025-06-20",{"v":31,"d":"31.00"},"C",100,"American","AOAH  2506K203100C","NLEX00969876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.21,0,0,0,0,0,23,{"v":21.11694,"d":"21.117"},{"v":0.990193,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2027-12-17","2027-12-17",{"v":28,"d":"28.00"},"P",100,"American","AOAH  2712H202800P","NLEN09097457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,314,{"v":21.06881,"d":"21.069"},{"v":-0.190632,"d":"-0.19"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 5th Friday","5AH","2025-05-30","2025-05-30",{"v":31,"d":"31.00"},"P",100,"American","AO5AH 2505U203100P","NLEX01422388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.51059,"d":"21.511"},{"v":-0.000354,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-05-16","2025-05-16",{"v":7.2,"d":"7.20"},"C",100,"American","AOAIB 2505G200720C","NLEX00817968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.03949,"d":"16.039"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-06-20","2025-06-20",{"v":30,"d":"30.00"},"P",10,"American","AOAFA 2506K203000P","NLEN11914160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.48,0,0,0,0,0,0,{"v":38.94205,"d":"38.942"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF","2025-05-23","2025-05-23",{"v":7.9,"d":"7.90"},"C",100,"American","AO4AF 2505N200790C","NLEX01424756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":40.79826,"d":"40.798"},{"v":0.875882,"d":"0.88"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-05-16","2025-05-16",{"v":13.2,"d":"13.20"},"P",null,"American","AOALF 2505G201320P","NLEX01445991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":109.93078,"d":"109.931"},{"v":-0.712295,"d":"-0.71"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-07-18","2025-07-18",{"v":22,"d":"22.00"},"P",100,"American","AOALF 2507I202200P","NLEX01361255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.59,0,0,0,0,0,1,{"v":61.06448,"d":"61.064"},{"v":-0.978968,"d":"-0.98"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-05-16","2025-05-16",{"v":5,"d":"5.00"},"P",100,"American","AOAFU 2505G200500P","NLEX00814692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":30.01022,"d":"30.010"},{"v":-0.016324,"d":"-0.02"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","AOAFU 2512J200150C","NLEX01157836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.81,0,0,0,0,0,0,{"v":38.16165,"d":"38.162"},{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-12-19","2025-12-19",{"v":330,"d":"330.00"},"P",100,"American","AOAZQ 2512J233000P","NLEX00622863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.04,0,0,0,0,0,0,{"v":21.27767,"d":"21.278"},{"v":-0.302463,"d":"-0.30"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2027-06-18","2027-06-18",{"v":200,"d":"200.00"},"P",100,"American","AOAZQ 2706I220000P","NLEN21371906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.91,0,0,0,0,0,0,{"v":30.49891,"d":"30.499"},{"v":-0.074625,"d":"-0.07"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-07-18","2025-07-18",{"v":22,"d":"22.00"},"P",100,"American","AOAP  2507I202200P","NLEX01276180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,12,{"v":35.1093,"d":"35.109"},{"v":-0.091145,"d":"-0.09"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-05-16","2025-05-16",{"v":41.5,"d":"41.50"},"C",100,"American","AOARC 2505G204150C","NLEX01367146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.31,0,0,0,0,0,0,{"v":42.10961,"d":"42.110"},{"v":0.999357,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"P",100,"American","AOARC 2512J205800P","NLEX00511546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.37,0,0,0,0,0,10,{"v":26.63581,"d":"26.636"},{"v":-0.867498,"d":"-0.87"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-05-16","2025-05-16",{"v":27,"d":"27.00"},"P",100,"American","AOMT  2505G202700P","NLEX00798937","EUR",0.14,0.15,0.12,0.12,0.12,73,7,10,{"v":197100,"d":"197,100"},974,313,{"v":43.69124,"d":"43.691"},{"v":-0.186209,"d":"-0.19"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","AOMT  2512J203000P","NLEN00714662","EUR",{"v":4,"d":"4.00"},4.02,{"v":4,"d":"4.00"},4.02,4.02,22,5,7,{"v":66000,"d":"66,000"},{"v":8813,"d":"8,813"},461,{"v":33.42789,"d":"33.428"},{"v":-0.552748,"d":"-0.55"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"American","AOMT  2612I205000C","NLEN03275836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,{"v":3288,"d":"3,288"},{"v":33.10217,"d":"33.102"},{"v":0.122335,"d":"0.12"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-09-19","2025-09-19",{"v":17,"d":"17.00"},"P",100,"European","AOMT9 2509J201700P","NLEX01205809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":50.33317,"d":"50.333"},{"v":-0.033089,"d":"-0.03"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-05-16","2025-05-16",{"v":38.5,"d":"38.50"},"P",100,"American","AOBFQ 2505G203850P","NLEX01114803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.20488,"d":"42.205"},{"v":-5E-06,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-05-16","2025-05-16",{"v":54,"d":"54.00"},"P",100,"American","AOBFQ 2505G205400P","NLEX00827363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.71,0,0,0,0,0,0,{"v":44.05318,"d":"44.053"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-09-19","2025-09-19",{"v":32,"d":"32.00"},"P",100,"American","AOBFQ 2509J203200P","NLEX01089757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":38.29239,"d":"38.292"},{"v":-0.046095,"d":"-0.05"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-06-20","2025-06-20",{"v":140,"d":"140.00"},"C",10,"American","AOBESM2506K214000C","NLEX01410276","EUR",{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},1.49,1,0,1,{"v":1400,"d":"1,400"},13,1,{"v":47.7774,"d":"47.777"},{"v":0.164178,"d":"0.16"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-07-18","2025-07-18",{"v":125,"d":"125.00"},"P",10,"American","AOBESM2507I212500P","NLEX01440976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5,"d":"12.50"},0,0,0,0,0,0,{"v":45.15065,"d":"45.151"},{"v":-0.563568,"d":"-0.56"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-12-19","2025-12-19",{"v":95,"d":"95.00"},"P",100,"American","AOBES 2512J209500P","NLEX00899057","EUR",{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},6.39,3,0,2,{"v":28500,"d":"28,500"},{"v":2152,"d":"2,152"},39,{"v":48.4307,"d":"48.431"},{"v":-0.20882,"d":"-0.21"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2029-12-21","2029-12-21",{"v":160,"d":"160.00"},"C",100,"American","AOBES 2912L216000C","NLEX00542871","EUR",{"v":32.3,"d":"32.30"},{"v":32.3,"d":"32.30"},{"v":32.3,"d":"32.30"},{"v":32.3,"d":"32.30"},33.59,1,0,1,{"v":16000,"d":"16,000"},{"v":3230,"d":"3,230"},34,{"v":45.79461,"d":"45.795"},{"v":0.591754,"d":"0.59"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-05-16","2025-05-16",{"v":96,"d":"96.00"},"C",100,"American","AOBWQ 2505G209600C","NLEX00832553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.92693,"d":"31.927"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-12-19","2025-12-19",{"v":74,"d":"74.00"},"C",100,"American","AOBWQ 2512J207400C","NLEX00520638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.26,0,0,0,0,0,0,{"v":30.10114,"d":"30.101"},{"v":0.697267,"d":"0.70"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2027-12-17","2027-12-17",{"v":55,"d":"55.00"},"P",100,"American","AOBWQ 2712H205500P","NLEX01053738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},0,0,0,0,0,0,{"v":33.19204,"d":"33.192"},{"v":-0.181135,"d":"-0.18"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-05-16","2025-05-16",{"v":25,"d":"25.00"},"C",100,"American","AOBFT 2505G202500C","NLEX00814981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":28.45501,"d":"28.455"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"C",100,"American","AOBFT 2509J201600C","NLEX00046071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.15,0,0,0,0,0,46,{"v":42.74683,"d":"42.747"},{"v":0.876831,"d":"0.88"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"P",100,"American","AOBFT 2603K202200P","NLEX00984081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,0,0,0,0,0,12,{"v":35.84384,"d":"35.844"},{"v":-0.497361,"d":"-0.50"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-07-18","2025-07-18",{"v":20.8,"d":"20.80"},"P",100,"American","AOBYQ 2507I202080P","NLEX01293847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":44.73077,"d":"44.731"},{"v":-0.151378,"d":"-0.15"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-03-20","2026-03-20",{"v":21,"d":"21.00"},"C",100,"American","AOBYQ 2603K202100C","NLEX00976939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.92,0,0,0,0,0,0,{"v":42.33044,"d":"42.330"},{"v":0.74553,"d":"0.75"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2027-06-18","2027-06-18",{"v":35,"d":"35.00"},"C",100,"American","AOBYQ 2706I203500C","NLEN20577941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":36.04492,"d":"36.045"},{"v":0.370457,"d":"0.37"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-12-19","2025-12-19",{"v":125,"d":"125.00"},"C",100,"American","AOBEQ 2512J212500C","NLEX00535057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.09,0,0,0,0,0,0,{"v":21.17808,"d":"21.178"},{"v":0.451848,"d":"0.45"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2027-12-17","2027-12-17",{"v":115,"d":"115.00"},"P",100,"American","AOBEQ 2712H211500P","NLEX00535164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.33,0,0,0,0,0,0,{"v":23.07064,"d":"23.071"},{"v":-0.365871,"d":"-0.37"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-12-19","2025-12-19",{"v":72,"d":"72.00"},"C",100,"American","AOBGQ 2512J207200C","NLEX00689540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":27.85012,"d":"27.850"},{"v":0.268934,"d":"0.27"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-06-19","2026-06-19",{"v":58,"d":"58.00"},"C",100,"American","AOBGQ 2606J205800C","NLEX00113178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.75,0,0,0,0,0,0,{"v":28.11757,"d":"28.118"},{"v":0.64876,"d":"0.65"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-07-18","2025-07-18",{"v":3.5,"d":"3.50"},"C",100,"American","AOBI  2507I200350C","NLEX01297970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.82,0,0,0,0,0,0,{"v":30.23389,"d":"30.234"},{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2025-06-20","2025-06-20",{"v":15.5,"d":"15.50"},"C",100,"American","AOCTP 2506K201550C","NLEX00984990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,2,{"v":24.78939,"d":"24.789"},{"v":0.681496,"d":"0.68"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-06-20","2025-06-20",{"v":16,"d":"16.00"},"P",100,"American","AOCVC 2506K201600P","NLEX00653280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,8,{"v":35.67687,"d":"35.677"},{"v":-0.431065,"d":"-0.43"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE","2025-06-20","2025-06-20",{"v":35,"d":"35.00"},"C",100,"American","AOCCE 2506K203500C","NLEX01223638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.5,"d":"43.50"},0,0,0,0,0,0,{"v":28.59746,"d":"28.597"},{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-05-16","2025-05-16",{"v":22.5,"d":"22.50"},"C",100,"American","AOCBQ 2505G202250C","NLEX00833015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.51,0,0,0,0,0,0,53.327,{"v":0.999843,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-09-19","2025-09-19",{"v":23,"d":"23.00"},"C",100,"American","AOCBQ 2509J202300C","NLEX00730534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":41.29322,"d":"41.293"},{"v":0.716255,"d":"0.72"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-03-20","2026-03-20",{"v":23,"d":"23.00"},"P",100,"American","AOCBQ 2603K202300P","NLEX00995228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":41.85809,"d":"41.858"},{"v":-0.312178,"d":"-0.31"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-05-16","2025-05-16",{"v":77,"d":"77.00"},"C",100,"American","AOCLQ 2505G207700C","NLEX01441123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":30.61027,"d":"30.610"},{"v":0.257124,"d":"0.26"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-05-16","2025-05-16",{"v":7,"d":"7.00"},"C",100,"American","AOCSM 2505G200700C","NLEX01224438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.65,0,0,0,0,0,0,{"v":45.40568,"d":"45.406"},{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-05-16","2025-05-16",{"v":19.4,"d":"19.40"},"C",100,"American","AOCSM 2505G201940C","NLEX01393068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,10,{"v":33.62772,"d":"33.628"},{"v":0.698682,"d":"0.70"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-05-16","2025-05-16",{"v":104,"d":"104.00"},"P",100,"American","AODSM 2505G210400P","NLEX00795933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.48,0,0,0,0,0,0,{"v":24.70977,"d":"24.710"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-07-18","2025-07-18",{"v":58,"d":"58.00"},"C",100,"American","AODSM 2507I205800C","NLEX01272213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.85,0,0,0,0,0,0,{"v":52.76781,"d":"52.768"},{"v":0.99133,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 5th Friday","5DS","2025-05-30","2025-05-30",{"v":50,"d":"50.00"},"C",100,"American","AO5DS 2505U205000C","NLEX01415010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.58,0,0,0,0,0,0,{"v":24.73263,"d":"24.733"},{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-06-20","2025-06-20",{"v":27.5,"d":"27.50"},"C",100,"American","AODTQ 2506K202750C","NLEX01078180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.29,0,0,0,0,0,0,{"v":45.93302,"d":"45.933"},{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-06-19","2026-06-19",{"v":38,"d":"38.00"},"P",100,"American","AODTQ 2606J203800P","NLEX00085566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.98,0,0,0,0,0,0,{"v":31.65603,"d":"31.656"},{"v":-0.440189,"d":"-0.44"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2027-06-18","2027-06-18",{"v":48,"d":"48.00"},"C",100,"American","AODTQ 2706I204800C","NLEX00702285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,0,{"v":32.64428,"d":"32.644"},{"v":0.400518,"d":"0.40"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-07-18","2025-07-18",{"v":27,"d":"27.00"},"P",100,"American","AODBQ 2507I202700P","NLEX01396541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,0,31.028,{"v":-0.782456,"d":"-0.78"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","AODBQ 2603K202400C","NLEX00974298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,0,{"v":35.00837,"d":"35.008"},{"v":0.59277,"d":"0.59"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-06-20","2025-06-20",{"v":330,"d":"330.00"},"P",100,"American","AODEQ 2506K233000P","NLEX01057150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.67,0,0,0,0,0,0,{"v":17.67285,"d":"17.673"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-03-20","2026-03-20",{"v":190,"d":"190.00"},"P",100,"American","AODEQ 2603K219000P","NLEX01188484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,0,{"v":30.24798,"d":"30.248"},{"v":-0.061688,"d":"-0.06"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-05-16","2025-05-16",{"v":9,"d":"9.00"},"P",100,"American","AOLUQ 2505G200900P","NLEX00907454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,0,{"v":43.05415,"d":"43.054"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-12-19","2025-12-19",{"v":5.2,"d":"5.20"},"C",100,"American","AOLUQ 2512J200520C","NLEX00512775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":35.46959,"d":"35.470"},{"v":0.852088,"d":"0.85"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-05-16","2025-05-16",{"v":40.5,"d":"40.50"},"P",100,"American","AODPQ 2505G204050P","NLEX00918881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":23.46364,"d":"23.464"},{"v":-0.915249,"d":"-0.92"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-09-19","2025-09-19",{"v":31,"d":"31.00"},"P",100,"American","AODPQ 2509J203100P","NLEX00503162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":32.50854,"d":"32.509"},{"v":-0.085295,"d":"-0.09"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-05-16","2025-05-16",{"v":33,"d":"33.00"},"P",100,"American","AOTKQ 2505G203300P","NLEX00801517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":46.40949,"d":"46.409"},{"v":-0.826816,"d":"-0.83"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-07-18","2025-07-18",{"v":29,"d":"29.00"},"C",100,"American","AOTKQ 2507I202900C","NLEX01280752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.18,0,0,0,0,0,0,{"v":25.8069,"d":"25.807"},{"v":0.817463,"d":"0.82"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-05-16","2025-05-16",{"v":12.2,"d":"12.20"},"P",100,"American","AOEOQ 2505G201220P","NLEX00827900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.87739,"d":"33.877"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-06-20","2025-06-20",{"v":12.6,"d":"12.60"},"P",100,"American","AOEOQ 2506K201260P","NLEX00962202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":27.50007,"d":"27.500"},{"v":-0.069283,"d":"-0.07"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"P",100,"American","AOEOQ 2612I202000P","NLEN19851885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.91,0,0,0,0,0,0,{"v":20.4059,"d":"20.406"},{"v":-0.902326,"d":"-0.90"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-06-20","2025-06-20",{"v":48,"d":"48.00"},"C",100,"American","AOEUE 2506K204800C","NLEN21929885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.77,0,0,0,0,0,2,{"v":22.47515,"d":"22.475"},{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-05-16","2025-05-16",{"v":9,"d":"9.00"},"P",100,"American","AOECM 2505G200900P","NLEX01219123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.64782,"d":"26.648"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-06-20","2025-06-20",{"v":35,"d":"35.00"},"P",100,"American","AOECM 2506K203500P","NLEX00042740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.69,0,0,0,0,0,0,{"v":16.51432,"d":"16.514"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"P",100,"American","AOENX 2512J212000P","NLEX00981145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,1,{"v":21.81016,"d":"21.810"},{"v":-0.111206,"d":"-0.11"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","AOEXR 2603K204000C","NLEX01145450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.69,0,0,0,0,0,0,{"v":36.67821,"d":"36.678"},{"v":0.994962,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"C",100,"American","AOEXR 2603K205500C","NLEX01025249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.24,0,0,0,0,0,0,{"v":30.99093,"d":"30.991"},{"v":0.967877,"d":"0.97"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","AOFUR 2509J200600P","NLEX01146987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,2,{"v":50.10954,"d":"50.110"},{"v":-0.008431,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","AOFEV 2512J202800P","NLEX00981681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":31.40236,"d":"31.402"},{"v":-0.011778,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-05-16","2025-05-16",{"v":25.4,"d":"25.40"},"P",100,"American","AOFLW 2505G202540P","NLEX01373813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.30432,"d":"34.304"},{"v":-0.004453,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-05-16","2025-05-16",{"v":40,"d":"40.00"},"C",100,"American","AOFSQ 2505G204000C","NLEX00809247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,0,{"v":31.67408,"d":"31.674"},{"v":0.976506,"d":"0.98"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-06-20","2025-06-20",{"v":43,"d":"43.00"},"P",100,"American","AOFSQ 2506K204300P","NLEX00879018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":21.79249,"d":"21.792"},{"v":-0.680176,"d":"-0.68"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2027-06-18","2027-06-18",{"v":42,"d":"42.00"},"P",100,"American","AOFSQ 2706I204200P","NLEX00694110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.72,0,0,0,0,0,0,24.618,{"v":-0.433237,"d":"-0.43"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-05-16","2025-05-16",{"v":73,"d":"73.00"},"C",100,"American","AOHEI 2505G207300C","NLEX01366064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.08,0,0,0,0,0,0,{"v":41.09635,"d":"41.096"},{"v":0.965975,"d":"0.97"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","AOHEI 2512J203000C","NLEX01201931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.16,0,0,0,0,0,0,{"v":50.24191,"d":"50.242"},{"v":0.999359,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-03-20","2026-03-20",{"v":75,"d":"75.00"},"P",100,"American","AOHEI 2603K207500P","NLEX00963689","EUR",4.32,4.32,4.32,4.32,4.45,1,0,1,{"v":7500,"d":"7,500"},432,10,{"v":21.69652,"d":"21.697"},{"v":-0.37569,"d":"-0.38"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-03-20","2026-03-20",228.36,"P",101,"American","AOHRQ 2603K222836P","NLEX00990948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8,"d":"7.80"},0,0,0,0,0,0,{"v":25.35021,"d":"25.350"},{"v":-0.200164,"d":"-0.20"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2027-12-17","2027-12-17",{"v":320,"d":"320.00"},"P",100,"American","AOHRQ 2712H232000P","NLEX00923683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.91,0,0,0,0,0,0,{"v":20.11318,"d":"20.113"},{"v":-0.662229,"d":"-0.66"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-09-19","2025-09-19",{"v":116,"d":"116.00"},"C",100,"American","AOHDQ 2509J211600C","NLEX00303993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.61,0,0,0,0,0,0,{"v":42.92514,"d":"42.925"},{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"P",100,"American","AOHDQ 2606J206000P","NLEX00081466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":50.05573,"d":"50.056"},{"v":-0.007772,"d":"-0.01"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-06-20","2025-06-20",{"v":44,"d":"44.00"},"P",100,"American","AOHEY 2506K204400P","NLEX00875099","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.63,3,0,2,{"v":13200,"d":"13,200"},210,14,{"v":40.74656,"d":"40.747"},{"v":-0.171929,"d":"-0.17"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE","2025-05-23","2025-05-23",{"v":77,"d":"77.00"},"C",100,"American","AO4HE 2505N207700C","NLEX01425258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":20.73228,"d":"20.732"},{"v":0.663693,"d":"0.66"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-06-20","2025-06-20",{"v":68,"d":"68.00"},"C",100,"American","AOHNQ 2506K206800C","NLEX00104615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":17.15498,"d":"17.155"},{"v":0.116965,"d":"0.12"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"C",100,"American","AOHNQ 2512J210000C","NLEX00105174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":23.83638,"d":"23.836"},{"v":0.010333,"d":"0.01"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-07-18","2025-07-18",{"v":66,"d":"66.00"},"C",100,"American","AOHPQ 2507I206600C","NLEX01314692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.31,0,0,0,0,0,0,{"v":20.54014,"d":"20.540"},{"v":0.791277,"d":"0.79"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"P",100,"American","AOHPQ 2603K205200P","NLEX01188765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":25.46069,"d":"25.461"},{"v":-0.070471,"d":"-0.07"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-06-20","2025-06-20",{"v":106,"d":"106.00"},"C",100,"American","AOIMD 2506K210600C","NLEX01120339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.33,0,0,0,0,0,0,{"v":37.2702,"d":"37.270"},{"v":0.923257,"d":"0.92"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"C",null,"American","AOIMD 2606J209000C","NLEX01447385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.08,0,0,0,0,0,0,{"v":33.87726,"d":"33.877"},{"v":0.881311,"d":"0.88"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-07-18","2025-07-18",{"v":20,"d":"20.00"},"C",100,"American","AOING 2507I202000C","NLEX01272114","EUR",0.25,0.25,0.22,0.22,0.22,8,3,8,{"v":16000,"d":"16,000"},190,954,{"v":20.8392,"d":"20.839"},{"v":0.240109,"d":"0.24"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-06-19","2026-06-19",15.83,"P",101,"American","AOING 2606J201583P","NLEN20695248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,1,0,1,{"v":1598.83,"d":"1,599"},101,{"v":2620,"d":"2,620"},{"v":27.69749,"d":"27.697"},{"v":-0.266031,"d":"-0.27"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-07-18","2025-07-18",{"v":16.5,"d":"16.50"},"C",100,"European","AOIN9 2507I201650C","NLEX01271553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,0,{"v":27.94423,"d":"27.944"},{"v":0.868293,"d":"0.87"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"European","AOIN9 2603K200350C","NLEX01200875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.89,0,0,0,0,0,0,{"v":61.44444,"d":"61.444"},{"v":0.999388,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-06-20","2025-06-20",{"v":24,"d":"24.00"},"C",100,"American","AONTQ 2506K202400C","NLEN07365294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.73,0,0,0,0,0,0,{"v":43.45954,"d":"43.460"},{"v":0.996883,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-12-19","2025-12-19",{"v":27,"d":"27.00"},"P",100,"American","AONTQ 2512J202700P","NLEN09164091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":39.85514,"d":"39.855"},{"v":-0.15864,"d":"-0.16"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-03-20","2026-03-20",{"v":25.5,"d":"25.50"},"C",100,"American","AONTQ 2603K202550C","NLEX01081341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.55,0,0,0,0,0,0,{"v":39.08701,"d":"39.087"},{"v":0.864177,"d":"0.86"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-07-18","2025-07-18",{"v":16,"d":"16.00"},"C",100,"American","AOINP 2507I201600C","NLEX01273492","EUR",{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},0.97,5,0,2,{"v":8000,"d":"8,000"},450,1,{"v":33.78866,"d":"33.789"},{"v":0.546153,"d":"0.55"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-05-16","2025-05-16",{"v":9,"d":"9.00"},"C",100,"American","AOJDE 2505G200900C","NLEX01221038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.06,0,0,0,0,0,0,{"v":28.23721,"d":"28.237"},{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2025-09-19","2025-09-19",{"v":13,"d":"13.00"},"P",100,"American","AOTKW 2509J201300P","NLEX00026180","EUR",0.13,0.13,0.12,0.12,0.03,101,0,2,{"v":131300,"d":"131,300"},{"v":1312,"d":"1,312"},430,{"v":34.14524,"d":"34.145"},{"v":-0.017173,"d":"-0.02"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2028-12-15","2028-12-15",{"v":8,"d":"8.00"},"C",100,"American","AOTKW 2812F200800C","NLEX00509938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.85,0,0,0,0,0,0,{"v":51.05739,"d":"51.057"},{"v":0.930668,"d":"0.93"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","AOKSQ 2509J200900C","NLEX00039910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.06,0,0,0,0,0,0,{"v":38.34179,"d":"38.342"},{"v":0.991682,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"C",100,"American","AOKSQ 2606J202500C","NLEN19472609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":31.10763,"d":"31.108"},{"v":0.078955,"d":"0.08"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"P",100,"American","AOKPN 2509J200500P","NLEX00028947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":17.82935,"d":"17.829"},{"v":-0.995655,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2028-12-15","2028-12-15",{"v":10,"d":"10.00"},"P",100,"American","AOKPN 2812F201000P","NLEX01362097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.12,0,0,0,0,0,0,{"v":20.26768,"d":"20.268"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"P",100,"American","AOVPK 2603K203800P","NLEX00973365","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},2.94,1,0,1,{"v":3800,"d":"3,800"},300,346,{"v":22.68792,"d":"22.688"},{"v":-0.442809,"d":"-0.44"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2025-07-18","2025-07-18",{"v":55,"d":"55.00"},"C",100,"American","AOKYG 2507I205500C","NLEX01310211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.94,0,0,0,0,0,0,{"v":21.32522,"d":"21.325"},{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-05-16","2025-05-16",{"v":100,"d":"100.00"},"C",100,"American","AOKNG 2505G210000C","NLEX00885387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.23194,"d":"25.232"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"P",100,"American","AOCIO 2512J202400P","NLEX00530181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":28.21721,"d":"28.217"},{"v":-0.069791,"d":"-0.07"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-07-18","2025-07-18",{"v":8,"d":"8.00"},"P",100,"American","AOBAM 2507I200800P","NLEX01409864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":30.4296,"d":"30.430"},{"v":-0.976689,"d":"-0.98"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-05-16","2025-05-16",{"v":205,"d":"205.00"},"C",100,"American","AOMEQ 2505G220500C","NLEX01122038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.84,0,0,0,0,0,0,{"v":46.50302,"d":"46.503"},{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-03-20","2026-03-20",{"v":220,"d":"220.00"},"P",100,"American","AOMEQ 2603K222000P","NLEX01084519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.23,0,0,0,0,0,0,{"v":38.18848,"d":"38.188"},{"v":-0.083989,"d":"-0.08"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2027-12-17","2027-12-17",{"v":300,"d":"300.00"},"P",100,"American","AOMEQ 2712H230000P","NLEX00536709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.82,0,0,0,0,0,0,{"v":38.23857,"d":"38.239"},{"v":-0.306076,"d":"-0.31"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-12-19","2025-12-19",{"v":34,"d":"34.00"},"P",100,"American","AOMBQ 2512J203400P","NLEX01195927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":39.41851,"d":"39.419"},{"v":-0.043707,"d":"-0.04"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"C",100,"American","AOMBQ 2603K204800C","NLEX01013930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.44,0,0,0,0,0,0,{"v":29.12344,"d":"29.123"},{"v":0.736675,"d":"0.74"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-07-18","2025-07-18",{"v":126,"d":"126.00"},"P",100,"American","AOMKQ 2507I212600P","NLEX01341281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.15,0,0,0,0,0,0,{"v":25.78914,"d":"25.789"},{"v":-0.459296,"d":"-0.46"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-09-19","2025-09-19",{"v":125,"d":"125.00"},"P",100,"American","AOMKQ 2509J212500P","NLEX00504863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.68,0,0,0,0,0,0,{"v":25.86807,"d":"25.868"},{"v":-0.428733,"d":"-0.43"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-06-20","2025-06-20",{"v":280,"d":"280.00"},"P",100,"American","AOMRQ 2506K228000P","NLEN07844009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.38938,"d":"43.389"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",100,"American","AOMRQ 2507I268000C","NLEX01281412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":19.87554,"d":"19.876"},{"v":0.009831,"d":"0.01"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-06-20","2025-06-20",{"v":25,"d":"25.00"},"P",100,"American","AONN  2506K202500P","NLEN11895658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,66,{"v":39.51331,"d":"39.513"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"P",100,"American","AONN  2512J204500P","NLEN11822611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,{"v":2587,"d":"2,587"},{"v":25.34862,"d":"25.349"},{"v":-0.191894,"d":"-0.19"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2027-12-17","2027-12-17",{"v":35,"d":"35.00"},"P",100,"American","AONN  2712H203500P","NLEN11896037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,432,{"v":26.15897,"d":"26.159"},{"v":-0.163399,"d":"-0.16"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-07-18","2025-07-18",{"v":7.4,"d":"7.40"},"P",100,"American","AOOCI 2507I200740P","NLEX01349953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":38.91728,"d":"38.917"},{"v":-0.423654,"d":"-0.42"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-05-16","2025-05-16",{"v":16,"d":"16.00"},"C",100,"American","AOPHI 2505G201600C","NLEX00810328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.65,0,0,0,0,0,0,{"v":57.58329,"d":"57.583"},{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-05-16","2025-05-16",{"v":25,"d":"25.00"},"P",100,"American","AOPHI 2505G202500P","NLEX00810534","EUR",2.94,2.94,2.94,2.94,3.35,2,0,2,{"v":5000,"d":"5,000"},588,173,{"v":24.39669,"d":"24.397"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2027-12-17","2027-12-17",{"v":20,"d":"20.00"},"P",100,"American","AOPHI 2712H202000P","NLEN09104774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.43,0,0,0,0,0,488,{"v":31.57459,"d":"31.575"},{"v":-0.360325,"d":"-0.36"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-05-16","2025-05-16",{"v":21.2,"d":"21.20"},"P",100,"European","AOPH9 2505G202120P","NLEX01372757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":30.54452,"d":"30.545"},{"v":-0.218904,"d":"-0.22"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"European","AOPH9 2606J202800C","NLEX00596133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,10,{"v":29.6823,"d":"29.682"},{"v":0.239996,"d":"0.24"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-05-16","2025-05-16",{"v":31,"d":"31.00"},"P",100,"American","AOPAQ 2505G203100P","NLEX00837545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.05719,"d":"39.057"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-03-20","2026-03-20",{"v":31,"d":"31.00"},"P",100,"American","AOPAQ 2603K203100P","NLEX01057432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":28.82549,"d":"28.825"},{"v":-0.208275,"d":"-0.21"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"P",100,"American","AOPAQ 2706I203000P","NLEX00097702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,0,{"v":32.04696,"d":"32.047"},{"v":-0.278478,"d":"-0.28"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-09-19","2025-09-19",{"v":57,"d":"57.00"},"C",100,"American","AOPPQ 2509J205700C","NLEX00394760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":29.59474,"d":"29.595"},{"v":0.141648,"d":"0.14"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"P",100,"American","AOPPQ 2603K203600P","NLEX01085490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":33.67441,"d":"33.674"},{"v":-0.158201,"d":"-0.16"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2025-12-19","2025-12-19",{"v":0.7,"d":"0.70"},"P",100,"American","AOPNL 2512J200070P","NLEX01248718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,6,{"v":46.65779,"d":"46.658"},{"v":-0.201058,"d":"-0.20"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-05-16","2025-05-16",{"v":4.5,"d":"4.50"},"P",100,"American","AOPSQ 2505G200450P","NLEX00888472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":90.9575,"d":"90.958"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","AOPSQ 2512J200600C","NLEN09104204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,29,{"v":31.1426,"d":"31.143"},{"v":0.828557,"d":"0.83"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2027-12-17","2027-12-17",{"v":6,"d":"6.00"},"P",100,"American","AOPSQ 2712H200600P","NLEX00524069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":38.93559,"d":"38.936"},{"v":-0.272906,"d":"-0.27"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"C",218,"American","AOPRX 2512J201600C","NLEX01214173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.88,0,0,0,0,0,0,{"v":64.12863,"d":"64.129"},{"v":0.991648,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"P",218,"American","AOPRX 2612I207000P","NLEX00153174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.15,0,0,0,0,0,42,{"v":32.58966,"d":"32.590"},{"v":-0.829976,"d":"-0.83"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-06-20","2025-06-20",{"v":39.5,"d":"39.50"},"C",100,"American","AOQNQ 2506K203950C","NLEX01396715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":25.25298,"d":"25.253"},{"v":0.4035,"d":"0.40"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"C",100,"American","AOQNQ 2509J205000C","NLEX00304397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":25.75184,"d":"25.752"},{"v":0.052601,"d":"0.05"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-07-18","2025-07-18",{"v":20,"d":"20.00"},"C",100,"American","AORND 2507I202000C","NLEX01284697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.73,0,0,0,0,0,0,{"v":35.31305,"d":"35.313"},{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-09-19","2025-09-19",48.51,"P",103,"American","AORND 2509J204851P","NLEX00033384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.01,0,0,0,0,0,24,{"v":29.12599,"d":"29.126"},{"v":-0.909167,"d":"-0.91"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-06-20","2025-06-20",{"v":40,"d":"40.00"},"C",100,"American","AOREN 2506K204000C","NLEN11944399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1,"d":"7.10"},0,0,0,0,0,0,{"v":28.21462,"d":"28.215"},{"v":0.967655,"d":"0.97"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"American","AOREN 2512J205000C","NLEN05261156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,188,{"v":18.94928,"d":"18.949"},{"v":0.382401,"d":"0.38"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-07-18","2025-07-18",{"v":34,"d":"34.00"},"C",100,"American","AORWQ 2507I203400C","NLEX01279572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":24.89768,"d":"24.898"},{"v":0.349917,"d":"0.35"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-03-20","2026-03-20",{"v":33,"d":"33.00"},"P",100,"American","AORWQ 2603K203300P","NLEX00967789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,0,{"v":25.19564,"d":"25.196"},{"v":-0.472131,"d":"-0.47"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-06-20","2025-06-20",{"v":580,"d":"580.00"},"C",100,"American","AORHQ 2506K258000C","NLEX00317613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1028.5,"d":"1,028.50"},0,0,0,0,0,0,{"v":98.49654,"d":"98.497"},{"v":0.999694,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-06-20","2025-06-20",{"v":1150,"d":"1,150.00"},"C",100,"American","AORHQ 2506K2B5000C","NLEX01133316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},461.47,0,0,0,0,0,0,{"v":65.45422,"d":"65.454"},{"v":0.955116,"d":"0.96"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":1740,"d":"1,740.00"},"C",100,"American","AORHQ 2509J2H4000C","NLEX01430290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.21,0,0,0,0,0,0,{"v":49.92868,"d":"49.929"},{"v":0.458684,"d":"0.46"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":1760,"d":"1,760.00"},"P",100,"American","AORHQ 2603K2H6000P","NLEX01430407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},366.92,0,0,0,0,0,0,{"v":48.39772,"d":"48.398"},{"v":-0.487162,"d":"-0.49"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-12-18","2026-12-18",{"v":1150,"d":"1,150.00"},"C",100,"American","AORHQ 2612I2B5000C","NLEX00867443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},633.53,0,0,0,0,0,0,{"v":51.10297,"d":"51.103"},{"v":0.810415,"d":"0.81"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-07-18","2025-07-18",{"v":22,"d":"22.00"},"C",100,"American","AORYR 2507I202200C","NLEX01311359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":35.30143,"d":"35.301"},{"v":0.541714,"d":"0.54"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-06-20","2025-06-20",{"v":195,"d":"195.00"},"C",100,"American","AOAPQ 2506K219500C","NLEN27384200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.35,0,0,0,0,0,0,{"v":41.61482,"d":"41.615"},{"v":0.988003,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-09-19","2025-09-19",{"v":240,"d":"240.00"},"C",100,"American","AOAPQ 2509J224000C","NLEX00036775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.35,0,0,0,0,0,0,{"v":28.31354,"d":"28.314"},{"v":0.732642,"d":"0.73"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-05-16","2025-05-16",{"v":19.4,"d":"19.40"},"P",100,"American","AOSBM 2505G201940P","NLEX01390437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,50,{"v":66.35705,"d":"66.357"},{"v":-0.672509,"d":"-0.67"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"P",100,"American","AOSBM 2606J201600P","NLEN20723636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,169,{"v":32.11069,"d":"32.111"},{"v":-0.271445,"d":"-0.27"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-05-16","2025-05-16",{"v":188,"d":"188.00"},"C",100,"American","AOSPQ 2505G218800C","NLEX01086340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.14,0,0,0,0,0,0,{"v":46.56143,"d":"46.561"},{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-05-16","2025-05-16",{"v":290,"d":"290.00"},"C",100,"American","AOSPQ 2505G229000C","NLEX00838873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.15997,"d":"43.160"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-03-20","2026-03-20",{"v":175,"d":"175.00"},"P",100,"American","AOSPQ 2603K217500P","NLEX01086696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.17,0,0,0,0,0,0,{"v":46.76417,"d":"46.764"},{"v":-0.180038,"d":"-0.18"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2027-06-18","2027-06-18",{"v":240,"d":"240.00"},"C",100,"American","AOSPQ 2706I224000C","NLEX00101710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.79,0,0,0,0,0,0,{"v":43.64224,"d":"43.642"},{"v":0.627365,"d":"0.63"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-12-19","2025-12-19",{"v":23,"d":"23.00"},"C",100,"American","AORD  2512J202300C","NLEX01199937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.22,0,0,0,0,0,0,{"v":29.39435,"d":"29.394"},{"v":0.920006,"d":"0.92"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2027-12-17","2027-12-17",{"v":45,"d":"45.00"},"C",100,"American","AORD  2712H204500C","NLEX00150626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,36,{"v":19.73098,"d":"19.731"},{"v":0.106033,"d":"0.11"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-09-19","2025-09-19",{"v":23,"d":"23.00"},"P",100,"European","AORD9 2509J202300P","NLEX01206369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":29.57605,"d":"29.576"},{"v":-0.0585,"d":"-0.06"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-05-16","2025-05-16",{"v":204,"d":"204.00"},"P",100,"American","AOMHQ 2505G220400P","NLEX01029951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":73.90086,"d":"73.901"},{"v":-0.065384,"d":"-0.07"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-06-20","2025-06-20",{"v":196,"d":"196.00"},"C",100,"American","AOMHQ 2506K219600C","NLEX01053829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.82,0,0,0,0,0,0,{"v":34.62941,"d":"34.629"},{"v":0.906968,"d":"0.91"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-12-18","2026-12-18",{"v":130,"d":"130.00"},"P",100,"American","AOMHQ 2612I213000P","NLEN19857726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.29,0,0,0,0,0,0,{"v":36.91406,"d":"36.914"},{"v":-0.075646,"d":"-0.08"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2027-12-17","2027-12-17",{"v":400,"d":"400.00"},"P",100,"American","AOMHQ 2712H240000P","NLEX00756877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.91,0,0,0,0,0,0,{"v":25.17895,"d":"25.179"},{"v":-0.967346,"d":"-0.97"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-06-20","2025-06-20",{"v":16,"d":"16.00"},"C",100,"American","AOMNQ 2506K201600C","NLEN07362234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.08,0,0,0,0,0,0,{"v":107.64623,"d":"107.646"},{"v":1,"d":"1.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-09-19","2025-09-19",{"v":33,"d":"33.00"},"C",100,"American","AOMNQ 2509J203300C","NLEX00037815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.42,0,0,0,0,0,0,{"v":65.70875,"d":"65.709"},{"v":0.990115,"d":"0.99"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":74,"d":"74.00"},"C",100,"American","AOMNQ 2512J207400C","NLEX01357667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.57,0,0,0,0,0,0,{"v":50.57105,"d":"50.571"},{"v":0.604633,"d":"0.60"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-06-18","2027-06-18",{"v":27,"d":"27.00"},"P",100,"American","AOMNQ 2706I202700P","NLEN25929246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":60.61625,"d":"60.616"},{"v":-0.050175,"d":"-0.05"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-05-16","2025-05-16",{"v":50.5,"d":"50.50"},"P",100,"American","AOSHQ 2505G205050P","NLEX00907637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":36.72033,"d":"36.720"},{"v":-0.792146,"d":"-0.79"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"P",100,"American","AOSHQ 2603K204800P","NLEX00994247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.98,0,0,0,0,0,0,{"v":25.95092,"d":"25.951"},{"v":-0.410197,"d":"-0.41"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2027-06-18","2027-06-18",{"v":58,"d":"58.00"},"C",100,"American","AOSHQ 2706I205800C","NLEX00109572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.58,0,0,0,0,0,0,{"v":26.48317,"d":"26.483"},{"v":0.421775,"d":"0.42"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-05-16","2025-05-16",{"v":19.8,"d":"19.80"},"P",100,"American","AOPLT 2505G201980P","NLEX01398240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":33.88293,"d":"33.883"},{"v":-0.051268,"d":"-0.05"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"P",100,"American","AOPLT 2612I202200P","NLEX00516602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,37,{"v":31.7689,"d":"31.769"},{"v":-0.520151,"d":"-0.52"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-05-16","2025-05-16",{"v":13,"d":"13.00"},"P",100,"American","AOSLG 2505G201300P","NLEX00804172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":21.35125,"d":"21.351"},{"v":-0.99998,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-07-18","2025-07-18",{"v":106,"d":"106.00"},"C",100,"American","AOSYQ 2507I210600C","NLEX01319238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":19.93974,"d":"19.940"},{"v":0.263878,"d":"0.26"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"P",100,"American","AOSYQ 2512J209000P","NLEX00245723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,0,{"v":23.71493,"d":"23.715"},{"v":-0.239703,"d":"-0.24"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-07-18","2025-07-18",{"v":18,"d":"18.00"},"P",100,"American","AOTKG 2507I201800P","NLEX01285504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.88167,"d":"20.882"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"P",100,"American","AOTKG 2603K203800P","NLEX00971948","EUR",{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},3.94,2,1,2,{"v":7600,"d":"7,600"},825,3,{"v":27.43897,"d":"27.439"},{"v":-0.471328,"d":"-0.47"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","AOTTM 2512J200250C","NLEX00710858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,15,{"v":49.0172,"d":"49.017"},{"v":0.978737,"d":"0.98"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-05-16","2025-05-16",{"v":68,"d":"68.00"},"P",100,"American","AOUN  2505G206800P","NLEX00870371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.08,0,0,0,0,0,20,{"v":43.65114,"d":"43.651"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"P",100,"American","AOUN  2603K206000P","NLEX00976244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.63,0,0,0,0,0,0,{"v":17.70109,"d":"17.701"},{"v":-0.731075,"d":"-0.73"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-05-16","2025-05-16",{"v":28,"d":"28.00"},"P",100,"European","AOUB9 2505G202800P","NLEX01211567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":139.83417,"d":"139.834"},{"v":0,"d":"0.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"C",100,"European","AOUB9 2603K206000C","NLEX00972490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.62,0,0,0,0,0,0,{"v":32.38214,"d":"32.382"},{"v":0.830849,"d":"0.83"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-06-20","2025-06-20",{"v":59,"d":"59.00"},"P",100,"American","AOUBL 2506K205900P","NLEX01193989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,10,{"v":44.88476,"d":"44.885"},{"v":-0.036728,"d":"-0.04"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"P",100,"American","AOUBL 2512J209000P","NLEN22717388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.46,0,0,0,0,0,{"v":1066,"d":"1,066"},{"v":24.02265,"d":"24.023"},{"v":-0.810347,"d":"-0.81"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"European","AOUN9 2512J202000P","NLEX01215568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.64801,"d":"35.648"},{"v":-0.000101,"d":"-0.00"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-05-16","2025-05-16",{"v":27.4,"d":"27.40"},"C",100,"American","AOUMG 2505G202740C","NLEX01409518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":24.11938,"d":"24.119"},{"v":0.468477,"d":"0.47"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"C",100,"American","AOUMG 2509J202800C","NLEX00035314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,10,0,1,{"v":28000,"d":"28,000"},{"v":1050,"d":"1,050"},170,{"v":24.50545,"d":"24.505"},{"v":0.460967,"d":"0.46"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-07-18","2025-07-18",{"v":52,"d":"52.00"},"C",100,"American","AOVLK 2507I205200C","NLEX01321457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.23,0,0,0,0,0,2,{"v":22.97804,"d":"22.978"},{"v":0.934957,"d":"0.93"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"P",100,"American","AOVLK 2512J205800P","NLEX01414088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.14,0,0,0,0,0,0,{"v":23.68472,"d":"23.685"},{"v":-0.6133,"d":"-0.61"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-09-19","2025-09-19",{"v":94,"d":"94.00"},"C",100,"American","AOVWQ 2509J209400C","NLEX00048812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.21,0,0,0,0,0,0,{"v":29.04646,"d":"29.046"},{"v":0.893358,"d":"0.89"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-12-19","2025-12-19",{"v":104,"d":"104.00"},"C",100,"American","AOVWQ 2512J210400C","NLEX00760309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.22,0,0,0,0,0,0,{"v":27.08128,"d":"27.081"},{"v":0.491401,"d":"0.49"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2027-06-18","2027-06-18",{"v":95,"d":"95.00"},"P",100,"American","AOVWQ 2706I209500P","NLEN22999655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.7,"d":"17.70"},0,0,0,0,0,0,{"v":34.77184,"d":"34.772"},{"v":-0.391887,"d":"-0.39"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-07-18","2025-07-18",{"v":25,"d":"25.00"},"P",100,"American","AOVVQ 2507I202500P","NLEX01311508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":31.0622,"d":"31.062"},{"v":-0.236709,"d":"-0.24"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2027-12-17","2027-12-17",{"v":29,"d":"29.00"},"C",100,"American","AOVVQ 2712H202900C","NLEX00534175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.02,0,0,0,0,0,1,{"v":30.86369,"d":"30.864"},{"v":0.536043,"d":"0.54"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-06-20","2025-06-20",{"v":15,"d":"15.00"},"C",100,"American","AOWHV 2506K201500C","NLEN27526925","EUR",{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},0.97,5,0,4,{"v":7500,"d":"7,500"},430,9,{"v":20.12276,"d":"20.123"},{"v":0.81481,"d":"0.81"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-09-19","2025-09-19",{"v":120,"d":"120.00"},"C",100,"American","AOWKL 2509J212000C","NLEX00036031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.21,0,0,0,0,0,55,{"v":29.33121,"d":"29.331"},{"v":0.971767,"d":"0.97"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-03-20","2026-03-20",{"v":115,"d":"115.00"},"P",100,"American","AOWKL 2603K211500P","NLEX01186603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,1,{"v":26.83243,"d":"26.832"},{"v":-0.081362,"d":"-0.08"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-12-19","2025-12-19",{"v":36,"d":"36.00"},"C",100,"American","AOZLQ 2512J203600C","NLEX00440654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":40.16623,"d":"40.166"},{"v":0.436694,"d":"0.44"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-05-16","2025-05-16",{"v":58,"d":"58.00"},"C",100,"American","AOAGA 2505G205800C","NLEX00798028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":22.49051,"d":"22.491"},{"v":0.015834,"d":"0.02"}]
["2025-05-13","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"C",100,"American","AOAGA 2603K204600C","NLEX01111973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.57,0,0,0,0,0,0,{"v":21.28869,"d":"21.289"},{"v":0.983429,"d":"0.98"}]
["2025-05-13","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-05-16","2025-05-16",{"v":3950,"d":"3,950.00"},"C",10,"European","FOBEL 2505G003950C","BEEX00176616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},437.38,0,0,0,0,0,0,{"v":19.87419,"d":"19.874"},{"v":0.999717,"d":"1.00"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8","2027-03-19","2027-03-19",null,null,10000,null,"BFGB8 2703J000000F","BEEX00147708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8","2028-12-15","2028-12-15",null,null,10000,null,"BFPJ8 2812F000000F","BEEN12968887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1306,"d":"0.13"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-09-19","2025-09-19",{"v":170,"d":"170.00"},"C",100,"American","BOAVH 2509J217000C","BEEX00176053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.37,0,0,0,0,0,1,{"v":27.64751,"d":"27.648"},{"v":0.997548,"d":"1.00"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2025-07-18","2025-07-18",{"v":52,"d":"52.00"},"C",100,"American","BOAED 2507I205200C","BEEX00210050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.05,0,0,0,0,0,0,{"v":29.34176,"d":"29.342"},{"v":1,"d":"1.00"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"P",100,"American","BOINT 2512J202400P","BEEX00197448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":40.92139,"d":"40.921"},{"v":-0.001158,"d":"-0.00"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-03-20","2026-03-20",{"v":75,"d":"75.00"},"C",100,"American","BOINT 2603K207500C","BEEX00232559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":20.8137,"d":"20.814"},{"v":0.139673,"d":"0.14"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-07-18","2025-07-18",{"v":520,"d":"520.00"},"C",100,"American","BOARG 2507I252000C","BEEX00209813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.9,"d":"14.90"},0,0,0,0,0,2,{"v":31.63837,"d":"31.638"},{"v":0.358441,"d":"0.36"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-03-20","2026-03-20",{"v":350,"d":"350.00"},"C",100,"American","BOARG 2603K235000C","BEEX00153250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.98,0,0,0,0,0,0,{"v":39.57115,"d":"39.571"},{"v":0.87398,"d":"0.87"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-09-19","2025-09-19",{"v":17,"d":"17.00"},"P",100,"American","BOAZE 2509J201700P","BEEX00135885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,24,{"v":29.07979,"d":"29.080"},{"v":-0.762787,"d":"-0.76"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-06-20","2025-06-20",{"v":11.5,"d":"11.50"},"C",100,"American","BOBAR 2506K201150C","BEEX00152096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":28.48133,"d":"28.481"},{"v":0.909315,"d":"0.91"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-06-20","2025-06-20",{"v":28.5,"d":"28.50"},"C",100,"American","BOBEK 2506K202850C","BEEX00170957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4,"d":"8.40"},0,0,0,0,0,20,{"v":35.57335,"d":"35.573"},{"v":1,"d":"1.00"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","BOBEK 2603K204000C","BEEX00152518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,3,{"v":26.78374,"d":"26.784"},{"v":0.3788,"d":"0.38"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-05-16","2025-05-16",{"v":37,"d":"37.00"},"P",100,"American","BOCOL 2505G203700P","BEEX00125506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":27.98987,"d":"27.990"},{"v":-0.131729,"d":"-0.13"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-07-18","2025-07-18",{"v":39,"d":"39.00"},"C",100,"American","BOCOL 2507I203900C","BEEX00206678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,9,{"v":27.06168,"d":"27.062"},{"v":0.45203,"d":"0.45"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-07-18","2025-07-18",{"v":145,"d":"145.00"},"C",100,"American","BOIET 2507I214500C","BEEX00216636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.75,0,0,0,0,0,0,{"v":35.95192,"d":"35.952"},{"v":0.958857,"d":"0.96"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-05-16","2025-05-16",60.63,"C",106,"American","BOELA 2505G206063C","BEEX00127759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.88,0,0,0,0,0,0,{"v":71.31645,"d":"71.316"},{"v":0.999993,"d":"1.00"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"P",100,"American","BORCU 2509J202400P","BEEX00080529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,2,{"v":23.40804,"d":"23.408"},{"v":-0.827977,"d":"-0.83"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-05-16","2025-05-16",{"v":40,"d":"40.00"},"P",100,"American","BOGBL 2505G204000P","BEEX00186565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.5652,"d":"46.565"},{"v":0,"d":"0.00"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS","2025-05-23","2025-05-23",{"v":14,"d":"14.00"},"P",100,"American","BO4GS 2505N201400P","BEEX00227765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.78918,"d":"47.789"},{"v":0,"d":"0.00"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-05-16","2025-05-16",{"v":21.5,"d":"21.50"},"C",100,"American","BOGLS 2505G202150C","BEEX00163879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,17,{"v":57.19695,"d":"57.197"},{"v":0.909105,"d":"0.91"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-03-20","2026-03-20",{"v":21,"d":"21.00"},"P",100,"American","BOGLS 2603K202100P","BEEX00167946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,1,{"v":36.81226,"d":"36.812"},{"v":-0.317049,"d":"-0.32"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-05-16","2025-05-16",{"v":9.2,"d":"9.20"},"P",100,"American","BOIBA 2505G200920P","BEEX00137881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":59.74214,"d":"59.742"},{"v":-5E-06,"d":"-0.00"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-06-20","2025-06-20",{"v":75,"d":"75.00"},"P",101,"American","BOKBC 2506K207500P","BEEN27538873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,20,{"v":31.32755,"d":"31.328"},{"v":-0.109148,"d":"-0.11"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-07-18","2025-07-18",{"v":80,"d":"80.00"},"C",100,"American","BOKBC 2507I208000C","BEEX00214011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.37,0,0,0,0,0,0,{"v":25.78859,"d":"25.789"},{"v":0.715992,"d":"0.72"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-09-19","2025-09-19",{"v":22,"d":"22.00"},"P",100,"American","BOMEL 2509J202200P","BEEX00194080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.24041,"d":"42.240"},{"v":-1.7E-05,"d":"-0.00"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-06-20","2025-06-20",{"v":8.4,"d":"8.40"},"P",100,"American","BOONT 2506K200840P","BEEX00155909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,3,{"v":24.57123,"d":"24.571"},{"v":-0.938125,"d":"-0.94"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","BOONT 2509J201400P","BEEX00085726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.53,0,0,0,0,0,0,{"v":38.73604,"d":"38.736"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2025-05-16","2025-05-16",{"v":180,"d":"180.00"},"C",100,"American","BOSOF 2505G218000C","BEEX00138459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.84,0,0,0,0,0,0,{"v":47.82533,"d":"47.825"},{"v":1,"d":"1.00"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-05-16","2025-05-16",{"v":16,"d":"16.00"},"P",100,"American","BOSOV 2505G201600P","BEEX00196689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.32989,"d":"42.330"},{"v":0,"d":"0.00"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-05-16","2025-05-16",{"v":28,"d":"28.00"},"P",100,"American","BOSYE 2505G202800P","BEEX00197208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":105.20684,"d":"105.207"},{"v":0,"d":"0.00"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-07-18","2025-07-18",{"v":57,"d":"57.00"},"P",100,"American","BOSYE 2507I205700P","BEEX00214821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":37.46344,"d":"37.463"},{"v":-0.150542,"d":"-0.15"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-05-16","2025-05-16",{"v":138,"d":"138.00"},"C",100,"American","BOTUB 2505G213800C","BEEX00231197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.52781,"d":"44.528"},{"v":0.002513,"d":"0.00"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-05-16","2025-05-16",{"v":210,"d":"210.00"},"P",100,"American","BOUCB 2505G221000P","BEEX00125340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.35,0,0,0,0,0,0,{"v":55.8585,"d":"55.859"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-12-19","2025-12-19",{"v":240,"d":"240.00"},"P",100,"American","BOUCB 2512J224000P","BEEX00062766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":83.9,"d":"83.90"},0,0,0,0,0,0,{"v":37.89978,"d":"37.900"},{"v":-0.931856,"d":"-0.93"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 5th Friday","5UC","2025-05-30","2025-05-30",{"v":165,"d":"165.00"},"P",100,"American","BO5UC 2505U216500P","BEEX00233581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.28,0,0,0,0,0,0,{"v":45.93973,"d":"45.940"},{"v":-0.679997,"d":"-0.68"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-06-20","2025-06-20",{"v":20,"d":"20.00"},"P",100,"American","BOUMC 2506K202000P","BEEN20261861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.37,0,0,0,0,0,5,{"v":44.33198,"d":"44.332"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-05-16","2025-05-16",{"v":24,"d":"24.00"},"C",100,"American","BOWDP 2505G202400C","BEEX00130753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":31.25625,"d":"31.256"},{"v":0,"d":"0.00"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-12-19","2025-12-19",{"v":17,"d":"17.00"},"P",100,"American","BOWDP 2512J201700P","BEEX00186029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":27.76679,"d":"27.767"},{"v":-0.150089,"d":"-0.15"}]
["2025-05-13","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-09-19","2025-09-19",{"v":44,"d":"44.00"},"P",100,"American","BOAGB 2509J204400P","BEEX00003927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,7,{"v":24.31752,"d":"24.318"},{"v":-0.065337,"d":"-0.07"}]
["2025-05-13","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8","2025-06-20","2025-06-20",null,null,10000,null,"SFJM8 2506K000000F","PTEN01466130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-13","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2025-06-20","2025-06-20",{"v":2.6,"d":"2.60"},"P",100,"American","SOEDP 2506K200260P","PTEX00016298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.83848,"d":"26.838"},{"v":-0.000614,"d":"-0.00"}]
["2025-05-13","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-05-16","2025-05-16",{"v":18,"d":"18.00"},"P",100,"American","SOGLP 2505G201800P","PTEX00014210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,0,{"v":32.94264,"d":"32.943"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-07-18","2025-07-18",{"v":8.8,"d":"8.80"},"C",100,"American","SOGLP 2507I200880C","PTEX00020738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6,"d":"5.60"},0,0,0,0,0,0,{"v":55.61808,"d":"55.618"},{"v":0.999874,"d":"1.00"}]
["2025-05-13","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-07-18","2025-07-18",{"v":19,"d":"19.00"},"C",100,"American","SOJMA 2507I201900C","PTEX00020415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,0,{"v":28.79589,"d":"28.796"},{"v":0.862729,"d":"0.86"}]
["2025-05-13","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-05-16","2025-05-16",{"v":35300,"d":"35,300.00"},"C",2.5,"European","IOMIB 2505G035300C","IT0023691287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4790,"d":"4,790.00"},0,0,0,0,0,0,{"v":31.33597,"d":"31.336"},{"v":0.997312,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-06-20","2025-06-20",{"v":35200,"d":"35,200.00"},"P",2.5,"European","IOMIB 2506K035200P","IT0023733204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":72,"d":"72.00"},0,0,0,0,0,0,{"v":23.17003,"d":"23.170"},{"v":-0.055718,"d":"-0.06"}]
["2025-05-13","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-07-18","2025-07-18",{"v":49500,"d":"49,500.00"},"P",2.5,"European","IOMIB 2507I049500P","IT0023832444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9969,"d":"9,969.00"},0,0,0,0,0,0,{"v":21.04569,"d":"21.046"},{"v":-0.990866,"d":"-0.99"}]
["2025-05-13","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":26000,"d":"26,000.00"},"C",2.5,"European","IOMIB 2606J026000C","IT0021118291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12952,"d":"12,952.00"},0,0,0,0,0,0,{"v":30.86491,"d":"30.865"},{"v":0.91531,"d":"0.92"}]
["2025-05-13","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":63000,"d":"63,000.00"},"C",2.5,"European","IOMIB 2606J063000C","IT0023970749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":15.00255,"d":"15.003"},{"v":0.001269,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2029-12-21","2029-12-21",{"v":16000,"d":"16,000.00"},"C",2.5,"European","IOMIB 2912L016000C","IT0020403074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19182,"d":"19,182.00"},0,0,0,0,0,0,{"v":37.95021,"d":"37.950"},{"v":0.914875,"d":"0.91"}]
["2025-05-13","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2029-12-21","2029-12-21",{"v":34000,"d":"34,000.00"},"P",2.5,"European","IOMIB 2912L034000P","IT0020402928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5168,"d":"5,168.00"},0,0,0,0,0,0,{"v":21.84296,"d":"21.843"},{"v":-0.369736,"d":"-0.37"}]
["2025-05-13","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":49000,"d":"49,000.00"},"P",2.5,"European","IOMIB 3112J049000P","IT0023282780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14252,"d":"14,252.00"},0,0,0,0,0,0,{"v":15.43762,"d":"15.438"},{"v":-0.758556,"d":"-0.76"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7","2025-05-16","2025-05-16",null,null,1000,null,"EFISP72505G000000F","IT0023278770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8869,"d":"4.89"},0,0,0,0,0,{"v":1425,"d":"1,425"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-05-15","2025-05-16",3.15,"C",5000,"American","EOA2A 2505G431500C","IT0023941252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":90.87875,"d":"90.879"},{"v":0,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-06-19","2025-06-20",{"v":3.5,"d":"3.50"},"C",5000,"American","EOA2A 2506K435000C","IT0023940734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.72135,"d":"27.721"},{"v":0,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",{"v":4,"d":"4.00"},"P",5000,"American","EOA2A 2512J440000P","IT0020456585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9167,"d":"1.92"},0,0,0,0,0,0,{"v":22.62366,"d":"22.624"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",{"v":2.4,"d":"2.40"},"C",5000,"American","EOA2A 2606J424000C","IT0021115040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0917,"d":"0.09"},0,0,0,0,0,0,{"v":23.15103,"d":"23.151"},{"v":0.334426,"d":"0.33"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-05-15","2025-05-16",{"v":13.5,"d":"13.50"},"C",500,"American","EOACE 2505G313500C","IT0023352153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8625,"d":"6.86"},0,0,0,0,0,0,{"v":52.21077,"d":"52.211"},{"v":1,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-07-17","2025-07-18",{"v":11.5,"d":"11.50"},"C",500,"American","EOACE 2507I311500C","IT0023801472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8912,"d":"8.89"},0,0,0,0,0,0,{"v":37.67299,"d":"37.673"},{"v":1,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-12-18","2025-12-19",{"v":40,"d":"40.00"},"P",500,"American","EOACE 2512J340000P","IT0023942409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.4111,"d":"20.41"},0,0,0,0,0,0,{"v":21.02653,"d":"21.027"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-05-15","2025-05-16",13.25,"C",500,"American","EOAMP 2505G313250C","IT0023731935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6975,"d":"6.70"},0,0,0,0,0,0,{"v":41.66953,"d":"41.670"},{"v":1,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-09-18","2025-09-19",{"v":13,"d":"13.00"},"C",500,"American","EOAMP 2509J313000C","IT0023543082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9541,"d":"6.95"},0,0,0,0,0,0,{"v":46.58379,"d":"46.584"},{"v":0.991707,"d":"0.99"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-12-18","2025-12-19",{"v":40,"d":"40.00"},"C",500,"American","EOAMP 2512J340000C","IT0023977405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,0,{"v":29.76404,"d":"29.764"},{"v":0.00168,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-06-19","2025-06-20",{"v":2.6,"d":"2.60"},"P",500,"American","EOARIS2506K426000P","IT0023032946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.55475,"d":"39.555"},{"v":0,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-09-18","2025-09-19",{"v":3.4,"d":"3.40"},"C",500,"American","EOARIS2509J434000C","IT0022759176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3024,"d":"1.30"},0,0,0,0,0,0,{"v":41.27534,"d":"41.275"},{"v":0.958423,"d":"0.96"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-03-19","2026-03-20",{"v":6.4,"d":"6.40"},"C",500,"American","EOARIS2603K464000C","IT0023427740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2181,"d":"0.22"},0,0,0,0,0,0,{"v":40.45704,"d":"40.457"},{"v":0.253016,"d":"0.25"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-07-17","2025-07-18",{"v":11.5,"d":"11.50"},"C",500,"American","EOAZM 2507I311500C","IT0023789339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.3338,"d":"15.33"},0,0,0,0,0,0,{"v":40.64512,"d":"40.645"},{"v":1,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-12-18","2025-12-19",{"v":13.5,"d":"13.50"},"P",500,"American","EOAZM 2512J313500P","IT0023635839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0581,"d":"0.06"},0,0,0,0,0,0,{"v":42.44346,"d":"42.443"},{"v":-0.017124,"d":"-0.02"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-05-15","2025-05-16",{"v":10,"d":"10.00"},"C",500,"American","EOBFF 2505G310000C","IT0023345314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.33514,"d":"24.335"},{"v":0,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-09-18","2025-09-19",{"v":6.2,"d":"6.20"},"P",500,"American","EOBFF 2509J462000P","IT0023152249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0201,"d":"0.02"},0,0,0,0,0,0,{"v":32.36112,"d":"32.361"},{"v":-0.028851,"d":"-0.03"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-12-18","2025-12-19",{"v":3.7,"d":"3.70"},"C",500,"American","EOBFF 2512J437000C","IT0023638346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.06,0,0,0,0,0,0,{"v":33.79792,"d":"33.798"},{"v":0.999921,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-05-15","2025-05-16",{"v":3.2,"d":"3.20"},"C",1000,"European","EOBPE52505G432000C","IT0023613265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7486,"d":"4.75"},0,0,0,0,0,0,{"v":43.11204,"d":"43.112"},{"v":1,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-07-17","2025-07-18",{"v":5.2,"d":"5.20"},"P",1000,"European","EOBPE52507I452000P","IT0023776880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0078,"d":"0.01"},0,0,0,0,0,0,{"v":41.46481,"d":"41.465"},{"v":-0.015826,"d":"-0.02"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"P",1000,"European","EOBPE52603K484000P","IT0023453530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4546,"d":"1.45"},0,0,0,0,0,0,{"v":28.49145,"d":"28.491"},{"v":-0.655091,"d":"-0.66"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-05-15","2025-05-16",{"v":8,"d":"8.00"},"C",1000,"American","EOBPE 2505G480000C","IT0023312652","EUR",0.05,0.05,0.05,0.05,{"v":0.0629,"d":"0.06"},1,0,1,{"v":8000,"d":"8,000"},50,79,{"v":32.1839,"d":"32.184"},{"v":0.41224,"d":"0.41"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-09-18","2025-09-19",{"v":7.6,"d":"7.60"},"P",1000,"American","EOBPE 2509J476000P","IT0022822263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5618,"d":"0.56"},0,0,0,0,0,258,{"v":28.37876,"d":"28.379"},{"v":-0.505413,"d":"-0.51"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",0.44,"P",1000,"American","EOBPE 2512J404400P","IT0017749042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":78.38394,"d":"78.384"},{"v":0,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",{"v":2,"d":"2.00"},"P",1000,"American","EOBPE 2612I420000P","IT0019009627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.017,"d":"0.02"},0,0,0,0,0,0,{"v":48.90091,"d":"48.901"},{"v":-0.009745,"d":"-0.01"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-12-16","2027-12-17",{"v":5.2,"d":"5.20"},"C",1000,"American","EOBPE 2712H452000C","IT0020429293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.748,"d":"2.75"},0,0,0,0,0,1,{"v":36.58165,"d":"36.582"},{"v":0.892252,"d":"0.89"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-06-14","2029-06-15",{"v":14,"d":"14.00"},"P",1000,"American","EOBPE 2906F314000P","IT0022441130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7614,"d":"7.76"},0,0,0,0,0,0,{"v":34.10245,"d":"34.102"},{"v":-0.822589,"d":"-0.82"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-05-15","2025-05-16",{"v":47,"d":"47.00"},"P",100,"American","EOBGN 2505G347000P","IT0023722165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.91773,"d":"30.918"},{"v":0,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-06-19","2025-06-20",{"v":76,"d":"76.00"},"P",100,"American","EOBGN 2506K376000P","IT0019790283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.9993,"d":"22.00"},0,0,0,0,0,0,{"v":36.68797,"d":"36.688"},{"v":-0.999971,"d":"-1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":42,"d":"42.00"},"C",100,"American","EOBGN 2512J342000C","IT0023076893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.9568,"d":"13.96"},0,0,0,0,0,0,{"v":28.47733,"d":"28.477"},{"v":1,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":20,"d":"20.00"},"P",100,"American","EOBGN 2606J320000P","IT0021108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5301,"d":"0.53"},0,0,0,0,0,0,{"v":60.69278,"d":"60.693"},{"v":-0.031883,"d":"-0.03"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-12-16","2027-12-17",{"v":24,"d":"24.00"},"P",100,"American","EOBGN 2712H324000P","IT0023123968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1669,"d":"0.17"},0,0,0,0,0,0,{"v":25.98449,"d":"25.984"},{"v":-0.018838,"d":"-0.02"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-06-19","2025-06-20",{"v":35,"d":"35.00"},"P",100,"American","EOIF  2506K335000P","IT0023902940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5658,"d":"12.57"},0,0,0,0,0,0,{"v":21.55638,"d":"21.556"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-07-17","2025-07-18",{"v":24,"d":"24.00"},"P",100,"American","EOIF  2507I324000P","IT0023778365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7648,"d":"1.76"},0,0,0,0,0,0,{"v":20.30747,"d":"20.307"},{"v":-0.773371,"d":"-0.77"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-05-15","2025-05-16",14.75,"C",500,"American","EOBME 2505G314750C","IT0023696039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0557,"d":"0.06"},0,0,0,0,0,0,{"v":30.2027,"d":"30.203"},{"v":0.255401,"d":"0.26"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-06-19","2025-06-20",{"v":21,"d":"21.00"},"P",500,"American","EOBME 2506K321000P","IT0023833947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5,"d":"6.50"},0,0,0,0,0,0,{"v":18.6323,"d":"18.632"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"P",500,"American","EOBME 2512J476000P","IT0023545673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":24.64736,"d":"24.647"},{"v":-0.000266,"d":"-0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-05-15","2025-05-16",{"v":5.8,"d":"5.80"},"P",1000,"American","EOBMP 2505G458000P","IT0023312108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,19,{"v":40.87058,"d":"40.871"},{"v":0,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-07-17","2025-07-18",{"v":4.8,"d":"4.80"},"C",1000,"American","EOBMP 2507I448000C","IT0023735456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5216,"d":"3.52"},0,0,0,0,0,0,{"v":43.92411,"d":"43.924"},{"v":1,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":1.2,"d":"1.20"},"P",1000,"American","EOBMP 2512J412000P","IT0020457682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.35682,"d":"43.357"},{"v":0,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",0.76,"P",1000,"American","EOBMP 2606J407600P","IT0021116519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.5196,"d":"43.520"},{"v":0,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-12-17","2026-12-18",{"v":3.6,"d":"3.60"},"P",1000,"American","EOBMP 2612I436000P","IT0021791626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1823,"d":"0.18"},0,0,0,0,0,750,{"v":47.23702,"d":"47.237"},{"v":-0.07631,"d":"-0.08"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-06-19","2025-06-20",{"v":10.5,"d":"10.50"},"C",500,"American","EOBPS 2506K310500C","IT0023045898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.591,"d":"1.59"},0,0,0,0,0,190,{"v":37.44619,"d":"37.446"},{"v":0.999297,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-07-17","2025-07-18",{"v":8,"d":"8.00"},"P",500,"American","EOBPS 2507I480000P","IT0023738625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0454,"d":"0.05"},0,0,0,0,0,0,{"v":51.03839,"d":"51.038"},{"v":-0.041789,"d":"-0.04"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2026-03-19","2026-03-20",{"v":5.4,"d":"5.40"},"P",500,"American","EOBPS 2603K454000P","IT0023550418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0776,"d":"0.08"},0,0,0,0,0,0,{"v":49.83572,"d":"49.836"},{"v":-0.031801,"d":"-0.03"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-06-19","2025-06-20",{"v":6.4,"d":"6.40"},"P",1000,"European","EOBPM32506K464000P","IT0022442138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0264,"d":"0.03"},0,0,0,0,0,0,{"v":74.56582,"d":"74.566"},{"v":-0.027025,"d":"-0.03"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-12-18","2025-12-19",{"v":12,"d":"12.00"},"C",1000,"European","EOBPM32512J312000C","IT0023188169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2344,"d":"0.23"},0,0,0,0,0,60,{"v":30.46371,"d":"30.464"},{"v":0.206677,"d":"0.21"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-05-15","2025-05-16",{"v":6.8,"d":"6.80"},"P",1000,"European","EOBPM52505G468000P","IT0023513119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.67103,"d":"53.671"},{"v":0,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-07-17","2025-07-18",{"v":22,"d":"22.00"},"P",1000,"European","EOBPM52507I322000P","IT0023971556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1751,"d":"12.18"},0,0,0,0,0,0,{"v":108.16486,"d":"108.165"},{"v":-0.93538,"d":"-0.94"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-05-15","2025-05-16",{"v":7.5,"d":"7.50"},"C",1000,"American","EOBPM 2505G475000C","IT0023696690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8114,"d":"2.81"},0,0,0,0,0,0,{"v":18.97784,"d":"18.978"},{"v":1,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-06-19","2025-06-20",{"v":6.8,"d":"6.80"},"C",1000,"American","EOBPM 2506K468000C","IT0017614279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5231,"d":"3.52"},0,0,0,0,0,205,{"v":111.88835,"d":"111.888"},{"v":0.982595,"d":"0.98"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-07-17","2025-07-18",{"v":20,"d":"20.00"},"C",1000,"American","EOBPM 2507I320000C","IT0023837831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.57148,"d":"32.571"},{"v":0,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":15,"d":"15.00"},"C",1000,"American","EOBPM 2606J315000C","IT0020559057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1257,"d":"0.13"},0,0,0,0,0,0,30.845,{"v":0.102393,"d":"0.10"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",0.68,"P",1000,"American","EOBPM 2706I406800P","IT0019833794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0291,"d":"0.03"},0,0,0,0,0,0,{"v":93.15542,"d":"93.155"},{"v":-0.004911,"d":"-0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-12-16","2027-12-17",{"v":1.3,"d":"1.30"},"C",1000,"American","EOBPM 2712H413000C","IT0020425796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.01,0,0,0,0,0,0,{"v":85.51464,"d":"85.515"},{"v":1,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-06-14","2029-06-15",{"v":8,"d":"8.00"},"C",1000,"American","EOBPM 2906F480000C","IT0022441643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9113,"d":"2.91"},0,0,0,0,0,0,{"v":47.94394,"d":"47.944"},{"v":0.744454,"d":"0.74"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-05-15","2025-05-16",{"v":6.3,"d":"6.30"},"C",500,"American","EOBRE 2505G463000C","IT0023697938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3206,"d":"2.32"},0,0,0,0,0,0,{"v":19.11117,"d":"19.111"},{"v":1,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-07-17","2025-07-18",{"v":8.2,"d":"8.20"},"P",500,"American","EOBRE 2507I482000P","IT0023739441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2775,"d":"0.28"},0,0,0,0,0,0,{"v":26.76934,"d":"26.769"},{"v":-0.389572,"d":"-0.39"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"C",500,"American","EOBRE 2512J456000C","IT0020451156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0203,"d":"3.02"},0,0,0,0,0,0,{"v":38.87206,"d":"38.872"},{"v":1,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-12-17","2026-12-18",{"v":20,"d":"20.00"},"C",500,"American","EOBRE 2612I320000C","IT0021783276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0147,"d":"0.01"},0,0,0,0,0,0,{"v":29.8201,"d":"29.820"},{"v":0.01497,"d":"0.01"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-05-15","2025-05-16",{"v":105,"d":"105.00"},"C",100,"American","EOBC  2505G210500C","IT0023721654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0717,"d":"4.07"},0,0,0,0,0,0,{"v":31.43345,"d":"31.433"},{"v":0.9226,"d":"0.92"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-06-19","2025-06-20",{"v":68,"d":"68.00"},"P",100,"American","EOBC  2506K368000P","IT0022577743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0135,"d":"0.01"},0,0,0,0,0,0,{"v":53.45144,"d":"53.451"},{"v":-0.002329,"d":"-0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-09-18","2025-09-19",{"v":150,"d":"150.00"},"C",100,"American","EOBC  2509J215000C","IT0023282194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.166,"d":"0.17"},0,0,0,0,0,0,{"v":26.9496,"d":"26.950"},{"v":0.026471,"d":"0.03"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-05-15","2025-05-16",{"v":32.5,"d":"32.50"},"C",100,"American","EOBZU 2505G332500C","IT0023698175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.4461,"d":"16.45"},0,0,0,0,0,0,{"v":57.25013,"d":"57.250"},{"v":1,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-07-17","2025-07-18",{"v":35,"d":"35.00"},"C",100,"American","EOBZU 2507I335000C","IT0023739854","EUR",13.35,13.35,13.35,13.35,{"v":13.9517,"d":"13.95"},1,0,1,{"v":3500,"d":"3,500"},{"v":1335,"d":"1,335"},1,{"v":44.27623,"d":"44.276"},{"v":0.999988,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-03-19","2026-03-20",{"v":19.5,"d":"19.50"},"P",100,"American","EOBZU 2603K319500P","IT0023670471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2197,"d":"0.22"},0,0,0,0,0,0,{"v":56.10483,"d":"56.105"},{"v":-0.019823,"d":"-0.02"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-06-19","2025-06-20",{"v":16,"d":"16.00"},"C",100,"American","EOCRL 2506K316000C","IT0022485921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4995,"d":"4.50"},0,0,0,0,0,0,{"v":33.96028,"d":"33.960"},{"v":0.990579,"d":"0.99"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"P",100,"American","EOCRL 2512J319000P","IT0023125500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3857,"d":"1.39"},0,0,0,0,0,0,{"v":33.93486,"d":"33.935"},{"v":-0.33799,"d":"-0.34"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":29,"d":"29.00"},"C",100,"American","EOCRL 2603K329000C","IT0023927210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5281,"d":"0.53"},0,0,0,0,0,0,{"v":34.01926,"d":"34.019"},{"v":0.17591,"d":"0.18"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-05-15","2025-05-16",{"v":7.1,"d":"7.10"},"C",1000,"European","EOCPR52505G471000C","IT0023926097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.59213,"d":"41.592"},{"v":0,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-12-18","2025-12-19",{"v":10,"d":"10.00"},"P",1000,"European","EOCPR52512J310000P","IT0023926006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.057,"d":"4.06"},0,0,0,0,0,0,{"v":33.48693,"d":"33.487"},{"v":-0.97113,"d":"-0.97"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-05-15","2025-05-16",{"v":2.8,"d":"2.80"},"C",1000,"American","EOCPR 2505G428000C","IT0023641100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0305,"d":"3.03"},0,0,0,0,0,0,{"v":57.30269,"d":"57.303"},{"v":1,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-07-17","2025-07-18",{"v":6.2,"d":"6.20"},"C",1000,"American","EOCPR 2507I462000C","IT0023792291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1671,"d":"0.17"},0,0,0,0,0,5,{"v":30.52308,"d":"30.523"},{"v":0.352373,"d":"0.35"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-03-19","2026-03-20",{"v":2.5,"d":"2.50"},"C",1000,"American","EOCPR 2603K425000C","IT0023683581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.375,"d":"3.38"},0,0,0,0,0,0,{"v":37.86732,"d":"37.867"},{"v":0.99645,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-06-19","2025-06-20",{"v":18,"d":"18.00"},"P",100,"American","EODAN 2506K318000P","IT0022908617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":50.19172,"d":"50.192"},{"v":-1.9E-05,"d":"-0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":16,"d":"16.00"},"P",100,"American","EODAN 2603K316000P","IT0023645234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1024,"d":"0.10"},0,0,0,0,0,0,{"v":43.60316,"d":"43.603"},{"v":-0.01796,"d":"-0.02"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":54,"d":"54.00"},"C",100,"American","EODAN 2603K354000C","IT0023928499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1405,"d":"0.14"},0,0,0,0,0,0,{"v":27.1292,"d":"27.129"},{"v":0.044222,"d":"0.04"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":13.5,"d":"13.50"},"P",500,"American","EODLG 2512J313500P","IT0023648634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0606,"d":"0.06"},0,0,0,0,0,0,{"v":51.85374,"d":"51.854"},{"v":-0.012523,"d":"-0.01"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-05-15","2025-05-16",{"v":78,"d":"78.00"},"P",100,"American","EODIA 2505G378000P","IT0023384040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":27.93517,"d":"27.935"},{"v":0,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-05-15","2025-05-16",{"v":82,"d":"82.00"},"C",100,"American","EODIA 2505G382000C","IT0023347476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.6313,"d":"14.63"},0,0,0,0,0,0,{"v":27.93517,"d":"27.935"},{"v":0.99996,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-03-19","2026-03-20",{"v":48,"d":"48.00"},"C",100,"American","EODIA 2603K348000C","IT0023683888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.6649,"d":"48.66"},0,0,0,0,0,0,{"v":42.67588,"d":"42.676"},{"v":0.991776,"d":"0.99"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-03-19","2026-03-20",{"v":92,"d":"92.00"},"C",100,"American","EODIA 2603K392000C","IT0023463901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2198,"d":"11.22"},0,0,0,0,0,0,{"v":24.97086,"d":"24.971"},{"v":0.635587,"d":"0.64"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-12-18","2025-12-19",{"v":2,"d":"2.00"},"P",500,"American","EOENAV2512J420000P","IT0023650093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.08367,"d":"22.084"},{"v":-5.3E-05,"d":"-0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-05-15","2025-05-16",{"v":15,"d":"15.00"},"P",500,"American","EOERG 2505G315000P","IT0023351387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.52989,"d":"38.530"},{"v":0,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-07-17","2025-07-18",{"v":12.5,"d":"12.50"},"P",500,"American","EOERG 2507I312500P","IT0023800284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0046,"d":"0.00"},0,0,0,0,0,0,{"v":33.00548,"d":"33.005"},{"v":-0.005579,"d":"-0.01"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":18,"d":"18.00"},"C",500,"American","EOERG 2603K318000C","IT0023467506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7028,"d":"1.70"},0,0,0,0,0,0,{"v":27.66919,"d":"27.669"},{"v":0.535551,"d":"0.54"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-06-19","2025-06-20",{"v":20,"d":"20.00"},"P",500,"European","EOENE32506K320000P","IT0019234126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.2174,"d":"12.22"},0,0,0,0,0,0,{"v":17.48353,"d":"17.484"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-09-18","2025-09-19",{"v":6,"d":"6.00"},"P",500,"European","EOENE32509J460000P","IT0022797887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.038,"d":"0.04"},0,0,0,0,0,0,{"v":27.43321,"d":"27.433"},{"v":-0.066494,"d":"-0.07"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-12-18","2025-12-19",{"v":5.8,"d":"5.80"},"P",500,"European","EOENE32512J458000P","IT0023077388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0613,"d":"0.06"},0,0,0,0,0,0,{"v":26.73879,"d":"26.739"},{"v":-0.079874,"d":"-0.08"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":19,"d":"19.00"},"C",500,"European","EOENE32706I319000C","IT0019746376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.45931,"d":"17.459"},{"v":0.000121,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-06-15","2028-06-16",{"v":18,"d":"18.00"},"P",500,"European","EOENE32806G318000P","IT0021041022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2863,"d":"10.29"},0,0,0,0,0,0,{"v":17.55615,"d":"17.556"},{"v":-0.99802,"d":"-1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-12-20","2029-12-21",{"v":4,"d":"4.00"},"P",500,"European","EOENE32912L440000P","IT0023128504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4249,"d":"0.42"},0,0,0,0,0,0,{"v":32.60944,"d":"32.609"},{"v":-0.138174,"d":"-0.14"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-06-19","2025-06-20",{"v":8.4,"d":"8.40"},"P",500,"European","EOENE52506K484000P","IT0022497215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6616,"d":"0.66"},0,0,0,0,0,0,{"v":17.03672,"d":"17.037"},{"v":-0.925524,"d":"-0.93"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-12-18","2025-12-19",{"v":4.2,"d":"4.20"},"C",500,"European","EOENE52512J442000C","IT0023666842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3697,"d":"3.37"},0,0,0,0,0,0,{"v":38.59032,"d":"38.590"},{"v":0.983427,"d":"0.98"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-06-19","2025-06-20",{"v":10,"d":"10.00"},"P",500,"American","EOENE 2506K310000P","IT0017144475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":17.48353,"d":"17.484"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-07-17","2025-07-18",{"v":4,"d":"4.00"},"P",500,"American","EOENE 2507I440000P","IT0023797001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.46802,"d":"26.468"},{"v":0,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":26,"d":"26.00"},"P",500,"American","EOENE 2512J326000P","IT0017754307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.3942,"d":"18.39"},0,0,0,0,0,0,{"v":20.31039,"d":"20.310"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":4,"d":"4.00"},"C",500,"American","EOENE 2606J440000C","IT0017955219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7441,"d":"3.74"},0,0,0,0,0,0,{"v":32.28836,"d":"32.288"},{"v":1,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-12-16","2027-12-17",{"v":12,"d":"12.00"},"P",500,"American","EOENE 2712H312000P","IT0017956928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7749,"d":"4.77"},0,0,0,0,0,0,{"v":21.6347,"d":"21.635"},{"v":-0.913688,"d":"-0.91"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-12-14","2028-12-15",{"v":1.5,"d":"1.50"},"P",500,"American","EOENE 2812F415000P","IT0019706743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0038,"d":"0.00"},0,0,0,0,0,0,{"v":32.83106,"d":"32.831"},{"v":-0.002636,"d":"-0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-06-20","2030-06-21",{"v":3.4,"d":"3.40"},"P",500,"American","EOENE 3006L434000P","IT0021064990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3417,"d":"0.34"},0,0,0,0,0,0,{"v":34.05219,"d":"34.052"},{"v":-0.107645,"d":"-0.11"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE","2025-05-22","2025-05-23",{"v":6.2,"d":"6.20"},"C",500,"American","EO4ENE2505N462000C","IT0023953158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5343,"d":"1.53"},0,0,0,0,0,0,{"v":28.42584,"d":"28.426"},{"v":1,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-05-15","2025-05-16",15.75,"C",500,"European","EOENI32505G315750C","IT0023935957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0031,"d":"0.00"},0,0,0,0,0,0,{"v":79.27477,"d":"79.275"},{"v":0.010534,"d":"0.01"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":10.5,"d":"10.50"},"C",500,"European","EOENI32512J310500C","IT0023077776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6399,"d":"2.64"},0,0,0,0,0,0,{"v":26.78547,"d":"26.785"},{"v":0.869633,"d":"0.87"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":30,"d":"30.00"},"P",500,"European","EOENI32512J330000P","IT0019241089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.8005,"d":"16.80"},0,0,0,0,0,0,{"v":22.38158,"d":"22.382"},{"v":-0.999998,"d":"-1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-12-16","2027-12-17",{"v":24,"d":"24.00"},"C",500,"European","EOENI32712H324000C","IT0020408347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2108,"d":"0.21"},0,0,0,0,0,0,{"v":28.90837,"d":"28.908"},{"v":0.101154,"d":"0.10"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-06-14","2029-06-15",{"v":38,"d":"38.00"},"C",500,"European","EOENI32906F338000C","IT0022491382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0717,"d":"0.07"},0,0,0,0,0,0,{"v":29.30216,"d":"29.302"},{"v":0.036514,"d":"0.04"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-06-19","2025-06-20",{"v":10,"d":"10.00"},"C",500,"European","EOENI52506K310000C","IT0022491481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2604,"d":"3.26"},0,0,0,0,0,0,{"v":24.74975,"d":"24.750"},{"v":0.99984,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-09-18","2025-09-19",{"v":19,"d":"19.00"},"P",500,"European","EOENI52509J319000P","IT0022799685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.615,"d":"5.62"},0,0,0,0,0,0,{"v":22.79048,"d":"22.790"},{"v":-0.99454,"d":"-0.99"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-03-19","2026-03-20",{"v":13.5,"d":"13.50"},"C",500,"European","EOENI52603K313500C","IT0023467068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.701,"d":"0.70"},0,0,0,0,0,0,{"v":19.01671,"d":"19.017"},{"v":0.455327,"d":"0.46"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-06-19","2025-06-20",{"v":3.2,"d":"3.20"},"C",500,"American","EOENI 2506K432000C","IT0017146025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.274,"d":"10.27"},0,0,0,0,0,0,{"v":24.74975,"d":"24.750"},{"v":1,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-09-18","2025-09-19",{"v":6,"d":"6.00"},"C",500,"American","EOENI 2509J460000C","IT0023653121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4758,"d":"7.48"},0,0,0,0,0,0,{"v":61.34656,"d":"61.347"},{"v":1,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"P",500,"American","EOENI 2603K466000P","IT0023653972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0442,"d":"0.04"},0,0,0,0,0,0,{"v":40.40714,"d":"40.407"},{"v":-0.021726,"d":"-0.02"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-06-17","2027-06-18",{"v":3.4,"d":"3.40"},"C",500,"American","EOENI 2706I434000C","IT0017959732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.074,"d":"10.07"},0,0,0,0,0,0,{"v":33.23749,"d":"33.237"},{"v":1,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-12-14","2028-12-15",{"v":10,"d":"10.00"},"C",500,"American","EOENI 2812F310000C","IT0019005278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.474,"d":"3.47"},0,0,0,0,0,0,{"v":22.17186,"d":"22.172"},{"v":0.974954,"d":"0.97"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-06-20","2030-06-21",{"v":52,"d":"52.00"},"C",500,"American","EOENI 3006L352000C","IT0021341778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0636,"d":"0.06"},0,0,0,0,0,0,{"v":32.05596,"d":"32.056"},{"v":0.030315,"d":"0.03"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-06-19","2031-06-20",{"v":3.6,"d":"3.60"},"P",500,"American","EOENI 3106K436000P","IT0023541573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4085,"d":"0.41"},0,0,0,0,0,0,{"v":40.61601,"d":"40.616"},{"v":-0.067121,"d":"-0.07"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI","2025-05-22","2025-05-23",9.75,"C",500,"American","EO4ENI2505N497500C","IT0023954313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7277,"d":"3.73"},0,0,0,0,0,0,{"v":45.34188,"d":"45.342"},{"v":1,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-05-15","2025-05-16",{"v":422,"d":"422.00"},"C",100,"European","EORAC52505G242200C","IT0023374017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.0238,"d":"19.02"},0,0,0,0,0,0,{"v":33.95435,"d":"33.954"},{"v":0.936483,"d":"0.94"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-06-19","2025-06-20",{"v":382,"d":"382.00"},"C",100,"European","EORAC52506K238200C","IT0022455544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.2551,"d":"61.26"},0,0,0,0,0,0,{"v":32.82001,"d":"32.820"},{"v":0.923989,"d":"0.92"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-07-17","2025-07-18",{"v":338,"d":"338.00"},"C",100,"European","EORAC52507I233800C","IT0023753939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":105.3693,"d":"105.37"},0,0,0,0,0,0,{"v":38.40944,"d":"38.409"},{"v":0.958778,"d":"0.96"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":326,"d":"326.00"},"P",100,"European","EORAC52509J232600P","IT0023574491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8423,"d":"2.84"},0,0,0,0,0,0,{"v":36.61399,"d":"36.614"},{"v":-0.062739,"d":"-0.06"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":476,"d":"476.00"},"C",100,"European","EORAC52509J247600C","IT0023266148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.7247,"d":"12.72"},0,0,0,0,0,0,{"v":23.57777,"d":"23.578"},{"v":0.335749,"d":"0.34"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":284,"d":"284.00"},"C",100,"European","EORAC52603K228400C","IT0023676122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":166.2895,"d":"166.29"},0,0,0,0,0,0,{"v":36.78404,"d":"36.784"},{"v":0.935023,"d":"0.94"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":470,"d":"470.00"},"C",100,"European","EORAC52603K247000C","IT0023866475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.0417,"d":"33.04"},0,0,0,0,0,0,{"v":25.90167,"d":"25.902"},{"v":0.468383,"d":"0.47"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-05-15","2025-05-16",{"v":414,"d":"414.00"},"P",100,"American","EORAC 2505G241400P","IT0023354688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1548,"d":"0.15"},0,0,0,0,0,0,{"v":39.16026,"d":"39.160"},{"v":-0.027356,"d":"-0.03"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-06-19","2025-06-20",{"v":148,"d":"148.00"},"C",100,"American","EORAC 2506K214800C","IT0017136307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":292.9894,"d":"292.99"},0,0,0,0,0,0,{"v":75.14642,"d":"75.146"},{"v":1,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-06-19","2025-06-20",{"v":426,"d":"426.00"},"C",100,"American","EORAC 2506K242600C","IT0022683467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.3043,"d":"23.30"},0,0,0,0,0,140,{"v":25.48599,"d":"25.486"},{"v":0.687028,"d":"0.69"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-07-17","2025-07-18",{"v":442,"d":"442.00"},"C",100,"American","EORAC 2507I244200C","IT0023822031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.0089,"d":"18.01"},0,0,0,0,0,1,{"v":23.86532,"d":"23.865"},{"v":0.52512,"d":"0.53"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":376,"d":"376.00"},"P",100,"American","EORAC 2509J237600P","IT0023484154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.949,"d":"6.95"},0,0,0,0,0,0,{"v":30.25952,"d":"30.260"},{"v":-0.154907,"d":"-0.15"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":486,"d":"486.00"},"P",100,"American","EORAC 2512J248600P","IT0023274597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.4516,"d":"59.45"},0,0,0,0,0,0,{"v":24.94042,"d":"24.940"},{"v":-0.653849,"d":"-0.65"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":512,"d":"512.00"},"C",100,"American","EORAC 2512J251200C","IT0022712662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9429,"d":"11.94"},0,0,0,0,0,0,24.148,{"v":0.26127,"d":"0.26"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":472,"d":"472.00"},"C",100,"American","EORAC 2603K247200C","IT0023919654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.1881,"d":"32.19"},0,0,0,0,0,0,{"v":25.88835,"d":"25.888"},{"v":0.460831,"d":"0.46"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":408,"d":"408.00"},"P",100,"American","EORAC 2612I240800P","IT0021675100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.1112,"d":"38.11"},0,0,0,0,0,0,{"v":26.79984,"d":"26.800"},{"v":-0.3266,"d":"-0.33"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":508,"d":"508.00"},"C",100,"American","EORAC 2612I250800C","IT0022029166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.0496,"d":"35.05"},0,0,0,0,0,0,{"v":24.84053,"d":"24.841"},{"v":0.415732,"d":"0.42"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":324,"d":"324.00"},"C",100,"American","EORAC 2712H232400C","IT0020589716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":158.3349,"d":"158.33"},0,0,0,0,0,0,{"v":33.22786,"d":"33.228"},{"v":0.822456,"d":"0.82"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":498,"d":"498.00"},"C",100,"American","EORAC 2712H249800C","IT0022029463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.0087,"d":"63.01"},0,0,0,0,0,0,{"v":27.57802,"d":"27.578"},{"v":0.516739,"d":"0.52"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":380,"d":"380.00"},"P",100,"American","EORAC 2812F238000P","IT0021757585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.6452,"d":"57.65"},0,0,0,0,0,0,{"v":31.01126,"d":"31.011"},{"v":-0.269581,"d":"-0.27"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":228,"d":"228.00"},"P",100,"American","EORAC 2912L222800P","IT0023682716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.1181,"d":"29.12"},0,0,0,0,0,0,{"v":41.30937,"d":"41.309"},{"v":-0.103689,"d":"-0.10"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-05-15","2025-05-16",15.25,"P",100,"American","EOFCR 2505G315250P","IT0023945642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.95,0,0,0,0,0,0,{"v":34.91246,"d":"34.912"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-07-17","2025-07-18",{"v":24,"d":"24.00"},"C",100,"American","EOFCR 2507I324000C","IT0023946178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.75547,"d":"37.755"},{"v":0,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"P",100,"American","EOFCR 2512J484000P","IT0023134205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3782,"d":"0.38"},0,0,0,0,0,0,{"v":45.10332,"d":"45.103"},{"v":-0.153758,"d":"-0.15"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-05-15","2025-05-16",{"v":7.4,"d":"7.40"},"P",500,"European","EOFBK52505G474000P","IT0023554311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.56794,"d":"39.568"},{"v":0,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-07-17","2025-07-18",{"v":31,"d":"31.00"},"P",500,"European","EOFBK52507I331000P","IT0023845446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.9986,"d":"13.00"},0,0,0,0,0,0,{"v":27.81674,"d":"27.817"},{"v":-0.999997,"d":"-1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-03-19","2026-03-20",{"v":27,"d":"27.00"},"C",500,"European","EOFBK52603K327000C","IT0023470328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1211,"d":"0.12"},0,0,0,0,0,0,{"v":26.67223,"d":"26.672"},{"v":0.068616,"d":"0.07"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-06-19","2025-06-20",{"v":25,"d":"25.00"},"P",500,"American","EOFBK 2506K325000P","IT0023190256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1259,"d":"7.13"},0,0,0,0,0,0,{"v":28.11157,"d":"28.112"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-09-18","2025-09-19",{"v":26,"d":"26.00"},"P",500,"American","EOFBK 2509J326000P","IT0023248591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1252,"d":"8.13"},0,0,0,0,0,0,{"v":25.65391,"d":"25.654"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"P",500,"American","EOFBK 2603K482000P","IT0023553438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.048,"d":"0.05"},0,0,0,0,0,0,{"v":44.45872,"d":"44.459"},{"v":-0.015784,"d":"-0.02"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-06-17","2027-06-18",{"v":13,"d":"13.00"},"C",500,"American","EOFBK 2706I313000C","IT0022444548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6819,"d":"5.68"},0,0,0,0,0,0,{"v":31.9536,"d":"31.954"},{"v":0.857786,"d":"0.86"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-06-19","2025-06-20",0.21,"P",500,"American","EOGEO 2506K402100P","IT0023424036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":100.8087,"d":"100.809"},{"v":-0.013403,"d":"-0.01"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-07-17","2025-07-18",0.62,"P",500,"American","EOGEO 2507I406200P","IT0023850388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2228,"d":"0.22"},0,0,0,0,0,0,{"v":82.71958,"d":"82.720"},{"v":-0.854076,"d":"-0.85"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",0.22,"P",500,"American","EOGEO 2603K402200P","IT0023558353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0067,"d":"0.01"},0,0,0,0,0,0,{"v":52.90429,"d":"52.904"},{"v":-0.0631,"d":"-0.06"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-06-19","2025-06-20",{"v":3.4,"d":"3.40"},"C",500,"American","EOGVS 2506K434000C","IT0023152652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2105,"d":"1.21"},0,0,0,0,0,0,{"v":66.97529,"d":"66.975"},{"v":0.933264,"d":"0.93"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-12-18","2025-12-19",{"v":2.7,"d":"2.70"},"P",500,"American","EOGVS 2512J427000P","IT0023559070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.075,"d":"0.08"},0,0,0,0,0,0,{"v":55.48318,"d":"55.483"},{"v":-0.071197,"d":"-0.07"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-06-19","2025-06-20",{"v":18,"d":"18.00"},"C",100,"European","EOG3  2506K318000C","IT0019221552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.0768,"d":"15.08"},0,0,0,0,0,0,{"v":80.32682,"d":"80.327"},{"v":0.993648,"d":"0.99"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-06-19","2025-06-20",{"v":6.4,"d":"6.40"},"P",100,"European","EOG3  2506K464000P","IT0019221867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":78.24272,"d":"78.243"},{"v":0,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-03-19","2026-03-20",{"v":35,"d":"35.00"},"C",100,"European","EOG3  2603K335000C","IT0023432625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9181,"d":"1.92"},0,0,0,0,0,0,{"v":20.63685,"d":"20.637"},{"v":0.451271,"d":"0.45"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":19,"d":"19.00"},"C",100,"European","EOG3  2606J319000C","IT0019222659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.3501,"d":"13.35"},0,0,0,0,0,0,{"v":34.42366,"d":"34.424"},{"v":0.951144,"d":"0.95"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-06-15","2028-06-16",{"v":80,"d":"80.00"},"C",100,"European","EOG3  2806G380000C","IT0022189309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0953,"d":"0.10"},0,0,0,0,0,0,{"v":24.37204,"d":"24.372"},{"v":0.023323,"d":"0.02"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-06-15","2028-06-16",{"v":5.2,"d":"5.20"},"P",100,"European","EOG3  2806G452000P","IT0021123549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0628,"d":"0.06"},0,0,0,0,0,0,{"v":48.60078,"d":"48.601"},{"v":-0.00588,"d":"-0.01"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-12-20","2029-12-21",{"v":68,"d":"68.00"},"P",100,"European","EOG3  2912L368000P","IT0023086728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.6648,"d":"36.66"},0,0,0,0,0,0,{"v":38.76109,"d":"38.761"},{"v":-0.702624,"d":"-0.70"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-12-18","2025-12-19",{"v":18.5,"d":"18.50"},"C",100,"European","EOG5  2512J318500C","IT0023556761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.7489,"d":"14.75"},0,0,0,0,0,0,{"v":23.71498,"d":"23.715"},{"v":0.999533,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-12-18","2025-12-19",{"v":42,"d":"42.00"},"P",100,"European","EOG5  2512J342000P","IT0023263939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.773,"d":"8.77"},0,0,0,0,0,0,{"v":23.17366,"d":"23.174"},{"v":-0.880612,"d":"-0.88"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-07-17","2025-07-18",{"v":20,"d":"20.00"},"P",100,"American","EOG   2507I320000P","IT0023741645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1327,"d":"0.13"},0,0,0,0,0,0,{"v":69.60336,"d":"69.603"},{"v":-0.031118,"d":"-0.03"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":26,"d":"26.00"},"C",100,"American","EOG   2512J326000C","IT0017751352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3879,"d":"8.39"},0,0,0,0,0,{"v":4724,"d":"4,724"},{"v":38.20209,"d":"38.202"},{"v":0.933823,"d":"0.93"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":64,"d":"64.00"},"C",100,"American","EOG   2606J364000C","IT0018286630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0268,"d":"0.03"},0,0,0,0,0,0,{"v":26.37165,"d":"26.372"},{"v":0.009873,"d":"0.01"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-12-16","2027-12-17",{"v":12,"d":"12.00"},"C",100,"American","EOG   2712H312000C","IT0017948313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.31,0,0,0,0,0,0,{"v":40.94591,"d":"40.946"},{"v":0.997523,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-12-14","2028-12-15",{"v":10,"d":"10.00"},"P",100,"American","EOG   2812F310000P","IT0019001640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3767,"d":"0.38"},0,0,0,0,0,0,{"v":40.84736,"d":"40.847"},{"v":-0.031269,"d":"-0.03"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-06-20","2030-06-21",{"v":15,"d":"15.00"},"C",100,"American","EOG   3006L315000C","IT0021063042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.31,0,0,0,0,0,0,{"v":48.86844,"d":"48.868"},{"v":0.971208,"d":"0.97"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-12-19","2030-12-20",{"v":7.2,"d":"7.20"},"C",100,"American","EOG   3012K472000C","IT0021752297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.11,0,0,0,0,0,0,{"v":49.80814,"d":"49.808"},{"v":1,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-12-18","2031-12-19",{"v":12,"d":"12.00"},"P",100,"American","EOG   3112J312000P","IT0023085480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0263,"d":"3.03"},0,0,0,0,0,0,{"v":53.0413,"d":"53.041"},{"v":-0.090947,"d":"-0.09"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-06-19","2025-06-20",{"v":2.2,"d":"2.20"},"C",1000,"American","EOHER 2506K422000C","IT0022617994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8698,"d":"1.87"},0,0,0,0,0,0,{"v":18.99548,"d":"18.995"},{"v":1,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-12-18","2025-12-19",1.85,"P",1000,"American","EOHER 2512J418500P","IT0023613950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.25212,"d":"23.252"},{"v":-4E-06,"d":"-0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-05-15","2025-05-16",{"v":15.5,"d":"15.50"},"C",500,"American","EOINW 2505G315500C","IT0023906354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.41679,"d":"61.417"},{"v":0,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-07-17","2025-07-18",{"v":7.6,"d":"7.60"},"C",500,"American","EOINW 2507I476000C","IT0023779413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8825,"d":"2.88"},0,0,0,0,0,0,{"v":29.99121,"d":"29.991"},{"v":1,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-03-19","2026-03-20",{"v":6.2,"d":"6.20"},"C",500,"American","EOINW 2603K462000C","IT0023618306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2813,"d":"4.28"},0,0,0,0,0,0,{"v":31.89255,"d":"31.893"},{"v":1,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-06-19","2025-06-20",{"v":15.5,"d":"15.50"},"P",100,"American","EODNR 2506K315500P","IT0022487372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6968,"d":"8.70"},0,0,0,0,0,0,{"v":35.85466,"d":"35.855"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-09-18","2025-09-19",{"v":2.9,"d":"2.90"},"C",100,"American","EODNR 2509J429000C","IT0023794958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9909,"d":"3.99"},0,0,0,0,0,0,{"v":63.76243,"d":"63.762"},{"v":1,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-05-15","2025-05-16",{"v":13.5,"d":"13.50"},"C",100,"American","EOIP  2505G313500C","IT0023619361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.3825,"d":"21.38"},0,0,0,0,0,0,95.048,{"v":1,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-06-19","2025-06-20",{"v":68,"d":"68.00"},"C",100,"American","EOIP  2506K368000C","IT0023963157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.0712,"d":"32.071"},{"v":0,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":15.5,"d":"15.50"},"P",100,"American","EOIP  2512J315500P","IT0023618934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0067,"d":"0.01"},0,0,0,0,0,0,{"v":39.00767,"d":"39.008"},{"v":-0.002009,"d":"-0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-05-15","2025-05-16",{"v":5.7,"d":"5.70"},"C",1000,"European","EOISP32505G457000C","IT0023822536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":75.42663,"d":"75.427"},{"v":0.008283,"d":"0.01"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-07-17","2025-07-18",{"v":2.6,"d":"2.60"},"C",1000,"European","EOISP32507I426000C","IT0023745273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1545,"d":"2.15"},0,0,0,0,0,0,{"v":68.61538,"d":"68.615"},{"v":0.986876,"d":"0.99"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",{"v":9,"d":"9.00"},"C",1000,"European","EOISP32512J490000C","IT0023852491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":29.06923,"d":"29.069"},{"v":0.002413,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":1.3,"d":"1.30"},"P",1000,"European","EOISP32606J413000P","IT0019297263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0153,"d":"0.02"},0,0,0,0,0,0,{"v":61.93334,"d":"61.933"},{"v":-0.012171,"d":"-0.01"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-06-17","2027-06-18",{"v":5.6,"d":"5.60"},"C",1000,"European","EOISP32706I456000C","IT0019749339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2012,"d":"0.20"},0,0,0,0,0,0,{"v":23.02883,"d":"23.029"},{"v":0.275872,"d":"0.28"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-12-14","2028-12-15",{"v":15,"d":"15.00"},"C",1000,"European","EOISP32812F315000C","IT0023244806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0288,"d":"0.03"},0,0,0,0,0,0,{"v":32.8774,"d":"32.877"},{"v":0.037556,"d":"0.04"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-05-15","2025-05-16",3.65,"C",1000,"European","EOISP52505G436500C","IT0023717579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2395,"d":"1.24"},0,0,0,0,0,0,{"v":158.84605,"d":"158.846"},{"v":0.987912,"d":"0.99"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-09-18","2025-09-19",{"v":5.2,"d":"5.20"},"P",1000,"European","EOISP52509J452000P","IT0022788365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5436,"d":"0.54"},0,0,0,0,0,0,{"v":24.31012,"d":"24.310"},{"v":-0.698158,"d":"-0.70"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-05-15","2025-05-16",{"v":5.8,"d":"5.80"},"P",1000,"American","EOISP 2505G458000P","IT0023317982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.914,"d":"0.91"},0,0,0,0,0,0,{"v":75.42862,"d":"75.429"},{"v":-0.998327,"d":"-1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-07-17","2025-07-18",{"v":2.2,"d":"2.20"},"P",1000,"American","EOISP 2507I422000P","IT0023744581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0041,"d":"0.00"},0,0,0,0,0,0,{"v":79.95598,"d":"79.956"},{"v":-0.006932,"d":"-0.01"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"C",1000,"American","EOISP 2512J452000C","IT0017753317","EUR",0.18,0.18,0.18,0.18,{"v":0.1828,"d":"0.18"},3,0,1,{"v":15600,"d":"15,600"},540,442,{"v":24.51213,"d":"24.512"},{"v":0.353591,"d":"0.35"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":3.6,"d":"3.60"},"P",1000,"American","EOISP 2606J436000P","IT0017951820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1762,"d":"0.18"},0,0,0,0,0,{"v":4875,"d":"4,875"},{"v":30.82275,"d":"30.823"},{"v":-0.189412,"d":"-0.19"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-12-16","2027-12-17",{"v":10,"d":"10.00"},"P",1000,"American","EOISP 2712H310000P","IT0019166005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4572,"d":"5.46"},0,0,0,0,0,0,{"v":24.71206,"d":"24.712"},{"v":-0.974777,"d":"-0.97"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-12-14","2028-12-15",{"v":1.9,"d":"1.90"},"P",1000,"American","EOISP 2812F419000P","IT0019003406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0645,"d":"0.06"},0,0,0,0,0,0,{"v":30.66585,"d":"30.666"},{"v":-0.054168,"d":"-0.05"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-12-20","2029-12-21",{"v":2,"d":"2.00"},"C",1000,"American","EOISP 2912L420000C","IT0020422710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.886,"d":"2.89"},0,0,0,0,0,0,{"v":45.04475,"d":"45.045"},{"v":1,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-06-19","2031-06-20",{"v":7.2,"d":"7.20"},"P",1000,"American","EOISP 3106K472000P","IT0022448531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5695,"d":"3.57"},0,0,0,0,0,0,{"v":32.16563,"d":"32.166"},{"v":-0.695577,"d":"-0.70"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP","2025-05-22","2025-05-23",{"v":5.8,"d":"5.80"},"P",1000,"American","EO4ISP2505N458000P","IT0023955880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0732,"d":"1.07"},0,0,0,0,0,0,{"v":74.21068,"d":"74.211"},{"v":-0.948949,"d":"-0.95"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-06-19","2025-06-20",{"v":4,"d":"4.00"},"P",1000,"American","EOIRE 2506K440000P","IT0023907501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":27.16107,"d":"27.161"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-12-18","2025-12-19",{"v":2,"d":"2.00"},"C",1000,"American","EOIRE 2512J420000C","IT0023116814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4236,"d":"0.42"},0,0,0,0,0,20,{"v":27.71449,"d":"27.714"},{"v":0.923333,"d":"0.92"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-06-19","2025-06-20",{"v":10,"d":"10.00"},"P",1000,"American","EOIG  2506K310000P","IT0023904243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2146,"d":"3.21"},0,0,0,0,0,0,{"v":12.85269,"d":"12.853"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-09-18","2025-09-19",{"v":10.5,"d":"10.50"},"P",1000,"American","EOIG  2509J310500P","IT0023904508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7366,"d":"3.74"},0,0,0,0,0,0,{"v":17.42648,"d":"17.426"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-05-15","2025-05-16",14.75,"P",500,"American","EOIVG 2505G314750P","IT0023718023","EUR",0.19,0.19,0.19,0.19,{"v":0.1597,"d":"0.16"},2,0,1,{"v":14750,"d":"14,750"},190,6,{"v":124.31944,"d":"124.319"},{"v":-0.168609,"d":"-0.17"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-06-19","2025-06-20",{"v":27,"d":"27.00"},"C",500,"American","EOIVG 2506K327000C","IT0023910018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0054,"d":"0.01"},0,0,0,0,0,0,{"v":60.52282,"d":"60.523"},{"v":0.005592,"d":"0.01"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-03-19","2026-03-20",{"v":16,"d":"16.00"},"P",500,"American","EOIVG 2603K316000P","IT0023456491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2123,"d":"2.21"},0,0,0,0,0,0,{"v":41.35478,"d":"41.355"},{"v":-0.399593,"d":"-0.40"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-05-15","2025-05-16",{"v":1.4,"d":"1.40"},"P",100,"American","EOJUV 2505G414000P","IT0023623298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":190.22727,"d":"190.227"},{"v":0,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-07-17","2025-07-18",{"v":2.7,"d":"2.70"},"P",100,"American","EOJUV 2507I427000P","IT0023782706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1703,"d":"0.17"},0,0,0,0,0,0,{"v":55.4752,"d":"55.475"},{"v":-0.325531,"d":"-0.33"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-12-18","2025-12-19",{"v":6.2,"d":"6.20"},"P",100,"American","EOJUV 2512J462000P","IT0023911487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3423,"d":"3.34"},0,0,0,0,0,0,{"v":54.21678,"d":"54.217"},{"v":-0.904696,"d":"-0.90"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-06-19","2025-06-20",{"v":10,"d":"10.00"},"C",500,"American","EOLDO 2506K310000C","IT0017135085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.4613,"d":"35.46"},0,0,0,0,0,0,{"v":162.61946,"d":"162.619"},{"v":0.99936,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-09-18","2025-09-19",{"v":16,"d":"16.00"},"P",500,"American","EOLDO 2509J316000P","IT0022789207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0041,"d":"0.00"},0,0,0,0,0,0,{"v":60.01845,"d":"60.018"},{"v":-0.000846,"d":"-0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":50,"d":"50.00"},"P",500,"American","EOLDO 2512J350000P","IT0023299305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5556,"d":"8.56"},0,0,0,0,0,80,{"v":41.3284,"d":"41.328"},{"v":-0.558137,"d":"-0.56"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"P",500,"American","EOLDO 2606J311000P","IT0018431384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0353,"d":"0.04"},0,0,0,0,0,0,{"v":57.04842,"d":"57.048"},{"v":-0.003513,"d":"-0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":108,"d":"108.00"},"C",500,"American","EOLDO 2706I210800C","IT0023362970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.464,"d":"4.46"},0,0,0,0,0,0,{"v":58.57499,"d":"58.575"},{"v":0.277016,"d":"0.28"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":8,"d":"8.00"},"P",500,"American","EOLDO 2712H480000P","IT0020426141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2533,"d":"1.25"},0,0,0,0,0,0,{"v":90.2758,"d":"90.276"},{"v":-0.026726,"d":"-0.03"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-05-15","2025-05-16",{"v":15,"d":"15.00"},"P",500,"American","EOLTMC2505G315000P","IT0023318568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.13544,"d":"31.135"},{"v":0,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-05-15","2025-05-16",{"v":24.5,"d":"24.50"},"P",500,"American","EOLTMC2505G324500P","IT0023820522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":31.15559,"d":"31.156"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-12-18","2025-12-19",{"v":33,"d":"33.00"},"C",500,"American","EOLTMC2512J333000C","IT0023853879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1301,"d":"0.13"},0,0,0,0,0,0,{"v":30.61639,"d":"30.616"},{"v":0.062306,"d":"0.06"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-03-19","2026-03-20",{"v":30,"d":"30.00"},"P",500,"American","EOLTMC2603K330000P","IT0023854265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.074,"d":"8.07"},0,0,0,0,0,0,{"v":26.49672,"d":"26.497"},{"v":-0.909426,"d":"-0.91"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-09-18","2025-09-19",{"v":4,"d":"4.00"},"P",200,"American","EOMFE 2509J440000P","IT0022789728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2236,"d":"0.22"},0,0,0,0,0,0,{"v":31.94785,"d":"31.948"},{"v":-0.371403,"d":"-0.37"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-05-15","2025-05-16",14.25,"C",1000,"American","EOMAT 2505G314250C","IT0023944355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.96098,"d":"29.961"},{"v":0,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-06-19","2025-06-20",{"v":8.4,"d":"8.40"},"C",1000,"American","EOMAT 2506K484000C","IT0022494048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8068,"d":"1.81"},0,0,0,0,0,0,{"v":37.30479,"d":"37.305"},{"v":0.953317,"d":"0.95"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-07-17","2025-07-18",{"v":4,"d":"4.00"},"P",1000,"American","EOMAT 2507I440000P","IT0023802702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.14708,"d":"53.147"},{"v":-7E-06,"d":"-0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":3.6,"d":"3.60"},"C",1000,"American","EOMAT 2603K436000C","IT0023665521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6657,"d":"6.67"},0,0,0,0,0,0,{"v":62.80562,"d":"62.806"},{"v":0.983201,"d":"0.98"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-06-19","2025-06-20",{"v":8.8,"d":"8.80"},"P",500,"European","EOMDB32506K488000P","IT0023563114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0067,"d":"0.01"},0,0,0,0,0,0,{"v":102.88767,"d":"102.888"},{"v":-0.002957,"d":"-0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-09-18","2025-09-19",{"v":38,"d":"38.00"},"C",500,"European","EOMDB32509J338000C","IT0023856575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":29.13249,"d":"29.132"},{"v":0.000334,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-05-15","2025-05-16",12.75,"C",500,"American","EOMDB 2505G312750C","IT0023701490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3724,"d":"8.37"},0,0,0,0,0,0,{"v":53.73166,"d":"53.732"},{"v":1,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-06-19","2025-06-20",{"v":2,"d":"2.00"},"C",500,"American","EOMDB 2506K420000C","IT0017139442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.1207,"d":"19.12"},0,0,0,0,0,0,{"v":157.73995,"d":"157.740"},{"v":1,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-09-18","2025-09-19",{"v":29,"d":"29.00"},"P",500,"American","EOMDB 2509J329000P","IT0023855288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3694,"d":"8.37"},0,0,0,0,0,0,{"v":29.13249,"d":"29.132"},{"v":-0.996704,"d":"-1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-03-19","2026-03-20",{"v":36,"d":"36.00"},"C",500,"American","EOMDB 2603K336000C","IT0023855817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0187,"d":"0.02"},0,0,0,0,0,0,{"v":25.73958,"d":"25.740"},{"v":0.012007,"d":"0.01"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-12-17","2026-12-18",{"v":52,"d":"52.00"},"C",500,"American","EOMDB 2612I352000C","IT0022299645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0063,"d":"0.01"},0,0,0,0,0,0,{"v":26.60393,"d":"26.604"},{"v":0.003441,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2028-06-15","2028-06-16",{"v":68,"d":"68.00"},"C",500,"American","EOMDB 2806G368000C","IT0023855098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.000959,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2029-06-14","2029-06-15",{"v":10,"d":"10.00"},"P",500,"American","EOMDB 2906F310000P","IT0019758322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0797,"d":"1.08"},0,0,0,0,0,0,{"v":37.22131,"d":"37.221"},{"v":-0.119179,"d":"-0.12"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2030-06-20","2030-06-21",{"v":48,"d":"48.00"},"C",500,"American","EOMDB 3006L348000C","IT0022192428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1036,"d":"0.10"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.038695,"d":"0.04"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2031-06-19","2031-06-20",{"v":9,"d":"9.00"},"C",500,"American","EOMDB 3106K490000C","IT0022450040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.12,0,0,0,0,0,0,{"v":40.46527,"d":"40.465"},{"v":1,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-06-19","2025-06-20",{"v":74,"d":"74.00"},"C",500,"European","EOMON52506K374000C","IT0022480880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":25.40199,"d":"25.402"},{"v":0.000881,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-09-18","2025-09-19",{"v":60,"d":"60.00"},"P",500,"European","EOMON52509J360000P","IT0022791187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2317,"d":"5.23"},0,0,0,0,0,0,{"v":27.91057,"d":"27.911"},{"v":-0.570514,"d":"-0.57"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-05-15","2025-05-16",{"v":73,"d":"73.00"},"C",500,"American","EOMON 2505G373000C","IT0023915876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.32688,"d":"36.327"},{"v":0,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-07-17","2025-07-18",{"v":36,"d":"36.00"},"C",500,"American","EOMON 2507I336000C","IT0023785055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.112,"d":"22.11"},0,0,0,0,0,0,{"v":56.03498,"d":"56.035"},{"v":1,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-05-15","2025-05-16",1.35,"C",1000,"American","EOMN  2505G413500C","IT0023626424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8353,"d":"0.84"},0,0,0,0,0,0,{"v":29.60705,"d":"29.607"},{"v":1,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-09-18","2025-09-19",1.95,"P",1000,"American","EOMN  2509J419500P","IT0022790023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0485,"d":"0.05"},0,0,0,0,0,0,{"v":25.1031,"d":"25.103"},{"v":-0.241343,"d":"-0.24"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-09-18","2025-09-19",{"v":2.2,"d":"2.20"},"P",1000,"American","EOMN  2509J422000P","IT0022790080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1411,"d":"0.14"},0,0,0,0,0,0,{"v":21.3332,"d":"21.333"},{"v":-0.569288,"d":"-0.57"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-05-15","2025-05-16",{"v":3.5,"d":"3.50"},"C",500,"European","EONXI52505G435000C","IT0023319590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9167,"d":"1.92"},0,0,0,0,0,0,{"v":41.36936,"d":"41.369"},{"v":1,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-12-18","2025-12-19",{"v":6,"d":"6.00"},"C",500,"European","EONXI52512J460000C","IT0023091215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2377,"d":"0.24"},0,0,0,0,0,0,{"v":30.61249,"d":"30.612"},{"v":0.331149,"d":"0.33"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-05-15","2025-05-16",3.95,"P",500,"American","EONXI 2505G439500P","IT0023719880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.36936,"d":"41.369"},{"v":0,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-07-17","2025-07-18",{"v":7.6,"d":"7.60"},"P",500,"American","EONXI 2507I476000P","IT0023918003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.406,"d":"2.41"},0,0,0,0,0,0,{"v":34.53607,"d":"34.536"},{"v":-0.999989,"d":"-1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",{"v":6,"d":"6.00"},"P",500,"American","EONXI 2512J460000P","IT0021469207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9861,"d":"0.99"},0,0,0,0,0,9,{"v":30.61249,"d":"30.612"},{"v":-0.685339,"d":"-0.69"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-12-17","2026-12-18",{"v":20,"d":"20.00"},"C",500,"American","EONXI 2612I320000C","IT0021780579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":32.76756,"d":"32.768"},{"v":0.000915,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-05-15","2025-05-16",{"v":1.9,"d":"1.90"},"P",500,"American","EOOVS 2505G419000P","IT0023631697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":102.90097,"d":"102.901"},{"v":0,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-06-19","2025-06-20",{"v":6.6,"d":"6.60"},"P",500,"American","EOOVS 2506K466000P","IT0023918342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,0,{"v":25.58903,"d":"25.589"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-07-17","2025-07-18",{"v":4.4,"d":"4.40"},"C",500,"American","EOOVS 2507I444000C","IT0023918953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,0,{"v":28.88841,"d":"28.888"},{"v":0.019086,"d":"0.02"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-05-15","2025-05-16",{"v":1.9,"d":"1.90"},"C",1000,"American","EOPIA 2505G419000C","IT0023320051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":25.17388,"d":"25.174"},{"v":0.059181,"d":"0.06"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-06-19","2025-06-20",{"v":2.5,"d":"2.50"},"C",1000,"American","EOPIA 2506K425000C","IT0022451428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.66942,"d":"30.669"},{"v":0.001005,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-03-19","2026-03-20",{"v":1.9,"d":"1.90"},"P",1000,"American","EOPIA 2603K419000P","IT0023436410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2538,"d":"0.25"},0,0,0,0,0,0,{"v":28.15906,"d":"28.159"},{"v":-0.558531,"d":"-0.56"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-07-17","2025-07-18",{"v":2.5,"d":"2.50"},"P",500,"European","EOPIR52507I425000P","IT0023749564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.74627,"d":"30.746"},{"v":0,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-12-18","2025-12-19",{"v":2.3,"d":"2.30"},"C",500,"European","EOPIR52512J423000C","IT0023568261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5541,"d":"3.55"},0,0,0,0,0,0,{"v":31.92197,"d":"31.922"},{"v":0.999957,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-06-19","2025-06-20",{"v":10,"d":"10.00"},"P",500,"American","EOPIR 2506K310000P","IT0019789285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.936,"d":"3.94"},0,0,0,0,0,0,{"v":23.31728,"d":"23.317"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-06-19","2025-06-20",{"v":3.4,"d":"3.40"},"P",500,"American","EOPIR 2506K434000P","IT0019789483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.48564,"d":"30.486"},{"v":0,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":2,"d":"2.00"},"P",500,"American","EOPIR 2512J420000P","IT0020449309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.92197,"d":"31.922"},{"v":-2E-06,"d":"-0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-06-18","2026-06-19",{"v":15,"d":"15.00"},"P",500,"American","EOPIR 2606J315000P","IT0021106932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1462,"d":"9.15"},0,0,0,0,0,0,{"v":17.35845,"d":"17.358"},{"v":-0.999035,"d":"-1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-12-16","2027-12-17",{"v":2.2,"d":"2.20"},"C",500,"American","EOPIR 2712H422000C","IT0023091835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8683,"d":"3.87"},0,0,0,0,0,0,{"v":25.99022,"d":"25.990"},{"v":1,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-06-19","2025-06-20",{"v":35,"d":"35.00"},"P",500,"European","EOPST32506K335000P","IT0023863449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.7629,"d":"16.76"},0,0,0,0,0,0,{"v":34.43475,"d":"34.435"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-09-18","2025-09-19",{"v":26,"d":"26.00"},"P",500,"European","EOPST32509J326000P","IT0023863605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3403,"d":"8.34"},0,0,0,0,0,0,{"v":31.62813,"d":"31.628"},{"v":-0.976073,"d":"-0.98"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"P",500,"European","EOPST32606J311000P","IT0019210423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1272,"d":"0.13"},0,0,0,0,0,0,{"v":29.81871,"d":"29.819"},{"v":-0.050184,"d":"-0.05"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-12-17","2026-12-18",{"v":5.6,"d":"5.60"},"C",500,"European","EOPST32612I456000C","IT0019211355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8483,"d":"10.85"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":0.999878,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-12-14","2028-12-15",{"v":26,"d":"26.00"},"P",500,"European","EOPST32812F326000P","IT0021728792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7595,"d":"9.76"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-0.905753,"d":"-0.91"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-06-14","2029-06-15",{"v":7.2,"d":"7.20"},"P",500,"European","EOPST32906F472000P","IT0022454471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1165,"d":"0.12"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":-0.033508,"d":"-0.03"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-06-19","2025-06-20",{"v":19,"d":"19.00"},"P",500,"European","EOPST52506K319000P","IT0023183715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9402,"d":"0.94"},0,0,0,0,0,0,{"v":17.72561,"d":"17.726"},{"v":-0.76852,"d":"-0.77"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-09-18","2025-09-19",{"v":28,"d":"28.00"},"C",500,"European","EOPST52509J328000C","IT0023864751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0157,"d":"0.02"},0,0,0,0,0,0,{"v":33.81478,"d":"33.815"},{"v":0.013643,"d":"0.01"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-05-15","2025-05-16",16.75,"P",500,"American","EOPST 2505G316750P","IT0023703900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":30.87187,"d":"30.872"},{"v":-0.000837,"d":"-0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-09-18","2025-09-19",{"v":8.6,"d":"8.60"},"P",500,"American","EOPST 2509J486000P","IT0022769845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0241,"d":"0.02"},0,0,0,0,0,0,{"v":56.77099,"d":"56.771"},{"v":-0.010614,"d":"-0.01"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":4,"d":"4.00"},"P",500,"American","EOPST 2512J440000P","IT0020458706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":52.96687,"d":"52.967"},{"v":-6.1E-05,"d":"-0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-06-17","2027-06-18",{"v":44,"d":"44.00"},"C",500,"American","EOPST 2706I344000C","IT0022454265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":0.000161,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-05-15","2025-05-16",{"v":25,"d":"25.00"},"P",100,"European","EOPRY52505G325000P","IT0023571539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.40386,"d":"45.404"},{"v":0,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-07-17","2025-07-18",{"v":96,"d":"96.00"},"P",100,"European","EOPRY52507I396000P","IT0023961086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.6353,"d":"39.64"},0,0,0,0,0,0,{"v":33.35328,"d":"33.353"},{"v":-0.999899,"d":"-1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-09-18","2025-09-19",{"v":64,"d":"64.00"},"P",100,"European","EOPRY52509J364000P","IT0022769605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3937,"d":"9.39"},0,0,0,0,0,0,{"v":33.26823,"d":"33.268"},{"v":-0.706,"d":"-0.71"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-06-19","2025-06-20",{"v":50,"d":"50.00"},"C",100,"American","EOPRY 2506K350000C","IT0022452889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6762,"d":"6.68"},0,0,0,0,0,824,{"v":38.18059,"d":"38.181"},{"v":0.841659,"d":"0.84"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-09-18","2025-09-19",{"v":48,"d":"48.00"},"C",100,"American","EOPRY 2509J348000C","IT0022769050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9513,"d":"9.95"},0,0,0,0,0,0,{"v":38.06722,"d":"38.067"},{"v":0.796185,"d":"0.80"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-03-19","2026-03-20",{"v":44,"d":"44.00"},"C",100,"American","EOPRY 2603K344000C","IT0023437442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.925,"d":"14.93"},0,0,0,0,0,0,{"v":37.44611,"d":"37.446"},{"v":0.820795,"d":"0.82"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-07-17","2025-07-18",{"v":10.5,"d":"10.50"},"P",500,"American","EORWAY2507I310500P","IT0023870303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6328,"d":"4.63"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-12-18","2025-12-19",{"v":4.6,"d":"4.60"},"C",500,"American","EORWAY2512J446000C","IT0023096735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5607,"d":"1.56"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":1,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-05-15","2025-05-16",{"v":59,"d":"59.00"},"C",100,"American","EORED 2505G359000C","IT0023822858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.33799,"d":"23.338"},{"v":0,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-09-18","2025-09-19",{"v":56,"d":"56.00"},"C",100,"American","EORED 2509J356000C","IT0022771635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3709,"d":"1.37"},0,0,0,0,0,1,{"v":24.3329,"d":"24.333"},{"v":0.309935,"d":"0.31"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-03-19","2026-03-20",{"v":42,"d":"42.00"},"P",100,"American","EORED 2603K342000P","IT0023439836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2402,"d":"1.24"},0,0,0,0,0,0,26.167,{"v":-0.169628,"d":"-0.17"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-07-17","2025-07-18",{"v":114,"d":"114.00"},"C",50,"American","EOREY 2507I211400C","IT0023755314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.1379,"d":"40.14"},0,0,0,0,0,0,{"v":31.8378,"d":"31.838"},{"v":1,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-09-18","2025-09-19",{"v":150,"d":"150.00"},"C",50,"American","EOREY 2509J215000C","IT0022772096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5633,"d":"11.56"},0,0,0,0,0,0,{"v":25.92963,"d":"25.930"},{"v":0.603459,"d":"0.60"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-05-15","2025-05-16",{"v":21.5,"d":"21.50"},"C",500,"European","EOSTE52505G321500C","IT0023809715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8585,"d":"1.86"},0,0,0,0,0,0,{"v":71.04781,"d":"71.048"},{"v":0.916076,"d":"0.92"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-06-19","2025-06-20",{"v":19,"d":"19.00"},"P",500,"European","EOSTE52506K319000P","IT0022614520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1126,"d":"0.11"},0,0,0,0,0,0,{"v":45.91311,"d":"45.913"},{"v":-0.069947,"d":"-0.07"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"C",500,"European","EOSTE52512J311000C","IT0023591420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.3988,"d":"12.40"},0,0,0,0,0,0,58.555,{"v":0.970669,"d":"0.97"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-03-19","2026-03-20",{"v":38,"d":"38.00"},"C",500,"European","EOSTE52603K338000C","IT0023879353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3575,"d":"0.36"},0,0,0,0,0,0,{"v":37.09523,"d":"37.095"},{"v":0.107911,"d":"0.11"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-07-17","2025-07-18",{"v":10.5,"d":"10.50"},"C",500,"American","EOSTE 2507I310500C","IT0023762377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.8339,"d":"12.83"},0,0,0,0,0,0,{"v":75.29106,"d":"75.291"},{"v":0.997565,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-09-18","2025-09-19",{"v":16.5,"d":"16.50"},"P",500,"American","EOSTE 2509J316500P","IT0023249151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3042,"d":"0.30"},0,0,0,0,0,0,{"v":48.44885,"d":"48.449"},{"v":-0.086977,"d":"-0.09"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":28,"d":"28.00"},"C",500,"American","EOSTE 2606J328000C","IT0021117285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9452,"d":"1.95"},0,0,0,0,0,1,{"v":35.55008,"d":"35.550"},{"v":0.391001,"d":"0.39"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":10,"d":"10.00"},"C",500,"American","EOSTE 2612I310000C","IT0022249830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.6834,"d":"13.68"},0,0,0,0,0,0,{"v":51.29363,"d":"51.294"},{"v":0.953059,"d":"0.95"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-12-16","2027-12-17",{"v":80,"d":"80.00"},"C",500,"American","EOSTE 2712H380000C","IT0023102210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8061,"d":"0.81"},0,0,0,0,0,0,{"v":48.69095,"d":"48.691"},{"v":0.123157,"d":"0.12"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-06-19","2025-06-20",1.55,"C",500,"American","EOSFL 2506K415500C","IT0022503525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.97715,"d":"26.977"},{"v":0,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-05-15","2025-05-16",0.76,"P",1000,"European","EOSPM52505G407600P","IT0023585919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":169.63511,"d":"169.635"},{"v":0,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-05-15","2025-05-16",{"v":1.825,"d":"1.83"},"C",1000,"European","EOSPM52505G418250C","IT0023707497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4601,"d":"0.46"},0,0,0,0,0,0,{"v":135.4722,"d":"135.472"},{"v":0.978387,"d":"0.98"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",{"v":1.3,"d":"1.30"},"C",1000,"European","EOSPM52512J413000C","IT0023535666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8549,"d":"0.85"},0,0,0,0,0,0,{"v":54.64507,"d":"54.645"},{"v":0.903142,"d":"0.90"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-05-15","2025-05-16",{"v":1.525,"d":"1.53"},"P",1000,"American","EOSPM 2505G415250P","IT0023707109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":169.63511,"d":"169.635"},{"v":-0.001713,"d":"-0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-06-19","2025-06-20",{"v":4.8,"d":"4.80"},"P",1000,"American","EOSPM 2506K448000P","IT0020553589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6698,"d":"2.67"},0,0,0,0,0,0,{"v":17.18564,"d":"17.186"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",{"v":1,"d":"1.00"},"P",1000,"American","EOSPM 2512J410000P","IT0020452881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0041,"d":"0.00"},0,0,0,0,0,21,{"v":48.15682,"d":"48.157"},{"v":-0.013039,"d":"-0.01"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-03-19","2026-03-20",{"v":3.7,"d":"3.70"},"C",1000,"American","EOSPM 2603K437000C","IT0023873299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0161,"d":"0.02"},0,0,0,0,0,0,{"v":35.36944,"d":"35.369"},{"v":0.060203,"d":"0.06"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",{"v":1.9,"d":"1.90"},"C",1000,"American","EOSPM 2606J419000C","IT0021111361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4427,"d":"0.44"},0,0,0,0,0,5,{"v":41.72107,"d":"41.721"},{"v":0.676413,"d":"0.68"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-05-15","2025-05-16",{"v":4.4,"d":"4.40"},"P",500,"American","EOSFE 2505G444000P","IT0023493932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":126.82738,"d":"126.827"},{"v":-0.000609,"d":"-0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-06-19","2025-06-20",{"v":24,"d":"24.00"},"C",500,"American","EOSFE 2506K324000C","IT0019795795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.30981,"d":"60.310"},{"v":0,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":28,"d":"28.00"},"C",500,"American","EOSFE 2512J328000C","IT0020455439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.06331,"d":"41.063"},{"v":1E-06,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-03-19","2026-03-20",{"v":3.1,"d":"3.10"},"C",500,"American","EOSFE 2603K431000C","IT0023581066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1401,"d":"3.14"},0,0,0,0,0,0,{"v":52.23177,"d":"52.232"},{"v":0.954697,"d":"0.95"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-06-17","2027-06-18",{"v":28,"d":"28.00"},"P",500,"American","EOSFE 2706I328000P","IT0022458050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.8655,"d":"21.87"},0,0,0,0,0,0,{"v":31.87016,"d":"31.870"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-06-19","2025-06-20",{"v":27,"d":"27.00"},"P",100,"American","EOSL  2506K327000P","IT0022613969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0514,"d":"0.05"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.052999,"d":"-0.05"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-09-18","2025-09-19",{"v":25,"d":"25.00"},"P",100,"American","EOSL  2509J325000P","IT0022913393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.123,"d":"0.12"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.064412,"d":"-0.06"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-03-19","2026-03-20",{"v":21,"d":"21.00"},"C",100,"American","EOSL  2603K321000C","IT0023442129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2045,"d":"10.20"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":1,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-06-19","2025-06-20",{"v":104,"d":"104.00"},"P",10,"American","EOSES 2506K210400P","IT0022457052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.8,"d":"21.80"},0,0,0,0,0,0,{"v":20.0159,"d":"20.016"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-09-18","2025-09-19",{"v":34,"d":"34.00"},"P",10,"American","EOSES 2509J334000P","IT0023579151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1264,"d":"0.13"},0,0,0,0,0,0,{"v":70.37926,"d":"70.379"},{"v":-0.00942,"d":"-0.01"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":58,"d":"58.00"},"P",10,"American","EOSES 2603K358000P","IT0023440933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0555,"d":"2.06"},0,0,0,0,0,0,{"v":38.64465,"d":"38.645"},{"v":-0.121857,"d":"-0.12"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-06-19","2025-06-20",{"v":7,"d":"7.00"},"C",1000,"European","EOSRG32506K470000C","IT0023875617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":32.70599,"d":"32.706"},{"v":0.00083,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"P",1000,"European","EOSRG32512J478000P","IT0023876185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8685,"d":"2.87"},0,0,0,0,0,0,{"v":17.81761,"d":"17.818"},{"v":-0.999521,"d":"-1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-05-15","2025-05-16",{"v":4.5,"d":"4.50"},"P",1000,"European","EOSRG52505G445000P","IT0023708362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.95476,"d":"15.955"},{"v":0,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-12-18","2025-12-19",{"v":2.6,"d":"2.60"},"P",1000,"European","EOSRG52512J426000P","IT0023588954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0056,"d":"0.01"},0,0,0,0,0,0,{"v":37.79232,"d":"37.792"},{"v":-0.0106,"d":"-0.01"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-03-19","2026-03-20",{"v":5,"d":"5.00"},"C",1000,"European","EOSRG52603K450000C","IT0023444208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2357,"d":"0.24"},0,0,0,0,0,0,{"v":17.97386,"d":"17.974"},{"v":0.442227,"d":"0.44"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-09-18","2025-09-19",{"v":2.2,"d":"2.20"},"P",1000,"American","EOSRG 2509J422000P","IT0023586552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.54744,"d":"25.547"},{"v":0,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"P",1000,"American","EOSRG 2512J311000P","IT0020453681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.142,"d":"6.14"},0,0,0,0,0,0,{"v":17.81761,"d":"17.818"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-12-17","2026-12-18",{"v":12,"d":"12.00"},"P",1000,"American","EOSRG 2612I312000P","IT0021787160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1551,"d":"7.16"},0,0,0,0,0,0,{"v":21.88052,"d":"21.881"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-12-16","2027-12-17",{"v":17,"d":"17.00"},"C",1000,"American","EOSRG 2712H317000C","IT0023823070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.50564,"d":"17.506"},{"v":2E-06,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-06-19","2025-06-20",{"v":6.2,"d":"6.20"},"P",500,"European","EOSTL32506K462000P","IT0023593392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0071,"d":"0.01"},0,0,0,0,0,0,{"v":63.89679,"d":"63.897"},{"v":-0.00984,"d":"-0.01"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":6,"d":"6.00"},"P",500,"European","EOSTL32512J460000P","IT0019216289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1785,"d":"0.18"},0,0,0,0,0,0,{"v":54.03473,"d":"54.035"},{"v":-0.080274,"d":"-0.08"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":17,"d":"17.00"},"P",500,"European","EOSTL32606J317000P","IT0019216362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4319,"d":"7.43"},0,0,0,0,0,0,{"v":30.71067,"d":"30.711"},{"v":-0.951408,"d":"-0.95"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-12-16","2027-12-17",{"v":10,"d":"10.00"},"C",500,"European","EOSTL32712H310000C","IT0020406705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0091,"d":"2.01"},0,0,0,0,0,0,{"v":40.78934,"d":"40.789"},{"v":0.582656,"d":"0.58"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":20,"d":"20.00"},"C",500,"European","EOSTL32812F320000C","IT0021734626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.887,"d":"0.89"},0,0,0,0,0,0,{"v":44.36396,"d":"44.364"},{"v":0.294755,"d":"0.29"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-12-20","2029-12-21",{"v":5.2,"d":"5.20"},"C",500,"European","EOSTL32912L452000C","IT0023103457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8667,"d":"4.87"},0,0,0,0,0,0,{"v":63.11201,"d":"63.112"},{"v":0.853005,"d":"0.85"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-06-19","2025-06-20",{"v":14.5,"d":"14.50"},"P",500,"European","EOSTL52506K314500P","IT0022464512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6976,"d":"4.70"},0,0,0,0,0,0,{"v":48.93359,"d":"48.934"},{"v":-0.99225,"d":"-0.99"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-06-19","2025-06-20",{"v":7,"d":"7.00"},"P",500,"European","EOSTL52506K470000P","IT0023519199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0248,"d":"0.02"},0,0,0,0,0,0,{"v":59.50325,"d":"59.503"},{"v":-0.031845,"d":"-0.03"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-03-19","2026-03-20",{"v":5.4,"d":"5.40"},"C",500,"European","EOSTL52603K454000C","IT0023595785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6765,"d":"4.68"},0,0,0,0,0,0,{"v":56.35677,"d":"56.357"},{"v":0.924064,"d":"0.92"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-06-19","2025-06-20",{"v":28,"d":"28.00"},"C",500,"American","EOSTL 2506K328000C","IT0017875375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,32,{"v":40.00979,"d":"40.010"},{"v":0,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-09-18","2025-09-19",{"v":14.5,"d":"14.50"},"P",500,"American","EOSTL 2509J314500P","IT0022777228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7408,"d":"4.74"},0,0,0,0,0,0,{"v":39.32783,"d":"39.328"},{"v":-0.968118,"d":"-0.97"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-03-19","2026-03-20",{"v":3.8,"d":"3.80"},"C",500,"American","EOSTL 2603K438000C","IT0023679084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0938,"d":"6.09"},0,0,0,0,0,0,{"v":61.44596,"d":"61.446"},{"v":0.976518,"d":"0.98"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":19,"d":"19.00"},"C",500,"American","EOSTL 2612I319000C","IT0017937431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2333,"d":"0.23"},0,0,0,0,0,565,{"v":39.02788,"d":"39.028"},{"v":0.124801,"d":"0.12"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":11,"d":"11.00"},"C",500,"American","EOSTL 2806G311000C","IT0018423233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8764,"d":"1.88"},0,0,0,0,0,0,{"v":42.03843,"d":"42.038"},{"v":0.554396,"d":"0.55"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":24,"d":"24.00"},"P",500,"American","EOSTL 2812F324000P","IT0018998424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.7267,"d":"14.73"},0,0,0,0,0,0,{"v":40.70979,"d":"40.710"},{"v":-0.826647,"d":"-0.83"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":88,"d":"88.00"},"C",500,"American","EOSTL 3006L388000C","IT0022192725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.071,"d":"0.07"},0,0,0,0,0,0,{"v":45.01286,"d":"45.013"},{"v":0.032916,"d":"0.03"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-12-19","2030-12-20",{"v":60,"d":"60.00"},"C",500,"American","EOSTL 3012K360000C","IT0021750051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2425,"d":"0.24"},0,0,0,0,0,0,{"v":45.5281,"d":"45.528"},{"v":0.095098,"d":"0.10"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-12-18","2031-12-19",{"v":12,"d":"12.00"},"P",500,"American","EOSTL 3112J312000P","IT0023102988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9579,"d":"5.96"},0,0,0,0,0,0,{"v":46.09925,"d":"46.099"},{"v":-0.411571,"d":"-0.41"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-05-15","2025-05-16",{"v":6.5,"d":"6.50"},"P",500,"American","EOTIP 2505G465000P","IT0023711002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.6639,"d":"49.664"},{"v":0,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-09-18","2025-09-19",{"v":7.6,"d":"7.60"},"C",500,"American","EOTIP 2509J476000C","IT0022779430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.644,"d":"0.64"},0,0,0,0,0,0,{"v":16.62258,"d":"16.623"},{"v":0.80684,"d":"0.81"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-03-19","2026-03-20",{"v":6.2,"d":"6.20"},"C",500,"American","EOTIP 2603K462000C","IT0023447524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0072,"d":"2.01"},0,0,0,0,0,0,{"v":21.5218,"d":"21.522"},{"v":0.937767,"d":"0.94"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-06-19","2025-06-20",{"v":15,"d":"15.00"},"C",500,"American","EOTGY 2506K315000C","IT0022924085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":17.81035,"d":"17.810"},{"v":0.000694,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-09-18","2025-09-19",{"v":5.6,"d":"5.60"},"C",500,"American","EOTGY 2509J456000C","IT0023598128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1217,"d":"7.12"},0,0,0,0,0,0,{"v":24.89281,"d":"24.893"},{"v":1,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-05-15","2025-05-16",{"v":3.1,"d":"3.10"},"P",500,"American","EOTPRO2505G431000P","IT0023605873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":86.70031,"d":"86.700"},{"v":0,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-07-17","2025-07-18",{"v":3.4,"d":"3.40"},"C",500,"American","EOTPRO2507I434000C","IT0023771717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.525,"d":"3.53"},0,0,0,0,0,0,{"v":33.84719,"d":"33.847"},{"v":1,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-12-18","2025-12-19",{"v":3.1,"d":"3.10"},"C",500,"American","EOTPRO2512J431000C","IT0023605527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8507,"d":"3.85"},0,0,0,0,0,0,{"v":37.26796,"d":"37.268"},{"v":0.998733,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-05-15","2025-05-16",0.48,"C",1000,"European","EOTIT32505G404800C","IT0023889675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":120.71291,"d":"120.713"},{"v":0.003666,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",0.15,"P",1000,"European","EOTIT32512J401500P","IT0019197364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":43.46806,"d":"43.468"},{"v":-0.002293,"d":"-0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",{"v":1.6,"d":"1.60"},"C",1000,"European","EOTIT32512J416000C","IT0019197059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.67467,"d":"39.675"},{"v":1E-06,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-06-17","2027-06-18",0.52,"C",1000,"European","EOTIT32706I405200C","IT0019742474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.053,"d":"0.05"},0,0,0,0,0,0,{"v":48.55755,"d":"48.558"},{"v":0.428471,"d":"0.43"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-06-15","2028-06-16",0.16,"C",1000,"European","EOTIT32806G401600C","IT0021038390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1799,"d":"0.18"},0,0,0,0,0,0,{"v":44.1706,"d":"44.171"},{"v":0.910376,"d":"0.91"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-12-20","2029-12-21",{"v":1.3,"d":"1.30"},"P",1000,"European","EOTIT32912L413000P","IT0023806380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9061,"d":"0.91"},0,0,0,0,0,0,{"v":40.55444,"d":"40.554"},{"v":-0.885769,"d":"-0.89"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-05-15","2025-05-16",0.32,"C",1000,"European","EOTIT52505G403200C","IT0023333773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.046,"d":"0.05"},0,0,0,0,0,0,{"v":129.12726,"d":"129.127"},{"v":0.89228,"d":"0.89"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-12-18","2025-12-19",0.21,"C",1000,"European","EOTIT52512J402100C","IT0023109892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1583,"d":"0.16"},0,0,0,0,0,0,{"v":43.46806,"d":"43.468"},{"v":0.966873,"d":"0.97"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-03-19","2026-03-20",0.24,"C",1000,"European","EOTIT52603K402400C","IT0023449926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1331,"d":"0.13"},0,0,0,0,0,0,{"v":37.89837,"d":"37.898"},{"v":0.92125,"d":"0.92"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-06-19","2025-06-20",{"v":1.3,"d":"1.30"},"P",1000,"American","EOTIT 2506K413000P","IT0017140937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9362,"d":"0.94"},0,0,0,0,0,0,{"v":50.77612,"d":"50.776"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-09-18","2025-09-19",0.35,"C",1000,"American","EOTIT 2509J403500C","IT0022818436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0451,"d":"0.05"},0,0,0,0,0,20,{"v":43.07,"d":"43.070"},{"v":0.622332,"d":"0.62"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",0.07,"P",1000,"American","EOTIT 2606J400700P","IT0018821154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.81248,"d":"42.812"},{"v":-3.2E-05,"d":"-0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-06-17","2027-06-18",0.28,"C",1000,"American","EOTIT 2706I402800C","IT0017941516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1167,"d":"0.12"},0,0,0,0,0,0,{"v":40.37977,"d":"40.380"},{"v":0.790825,"d":"0.79"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-12-14","2028-12-15",0.13,"P",1000,"American","EOTIT 2812F401300P","IT0018999968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.013,"d":"0.01"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.078966,"d":"-0.08"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-12-20","2029-12-21",0.07,"P",1000,"American","EOTIT 2912L400700P","IT0020418304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0023,"d":"0.00"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":-0.017754,"d":"-0.02"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-06-19","2031-06-20",{"v":0.8,"d":"0.80"},"P",1000,"American","EOTIT 3106K408000P","IT0022496514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4898,"d":"0.49"},0,0,0,0,0,0,{"v":38.33028,"d":"38.330"},{"v":-0.751829,"d":"-0.75"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT","2025-05-22","2025-05-23",{"v":0.315,"d":"0.32"},"C",1000,"American","EO4TIT2505N403150C","IT0023957696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0499,"d":"0.05"},0,0,0,0,0,0,{"v":58.2141,"d":"58.214"},{"v":0.944011,"d":"0.94"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-06-19","2025-06-20",0.22,"P",1000,"European","EOTIR32506K402200P","IT0019202826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":73.03579,"d":"73.036"},{"v":-0.003492,"d":"-0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-09-18","2025-09-19",0.21,"P",1000,"European","EOTIR32509J402100P","IT0022780289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":40.02686,"d":"40.027"},{"v":-0.001969,"d":"-0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-03-19","2026-03-20",0.44,"P",1000,"European","EOTIR32603K404400P","IT0023448670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0718,"d":"0.07"},0,0,0,0,0,0,{"v":36.02409,"d":"36.024"},{"v":-0.522511,"d":"-0.52"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-12-17","2026-12-18",0.22,"C",1000,"European","EOTIR32612I402200C","IT0019205035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1977,"d":"0.20"},0,0,0,0,0,0,{"v":42.79147,"d":"42.791"},{"v":0.92519,"d":"0.93"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-06-15","2028-06-16",{"v":1.3,"d":"1.30"},"P",1000,"European","EOTIR32806G413000P","IT0023261057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8305,"d":"0.83"},0,0,0,0,0,0,{"v":39.88923,"d":"39.889"},{"v":-0.891252,"d":"-0.89"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-06-14","2029-06-15",0.13,"P",1000,"European","EOTIR32906F401300P","IT0022467754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0065,"d":"0.01"},0,0,0,0,0,0,{"v":42.79153,"d":"42.792"},{"v":-0.033258,"d":"-0.03"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-06-19","2025-06-20",0.85,"P",1000,"European","EOTIR52506K408500P","IT0023886804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4461,"d":"0.45"},0,0,0,0,0,0,{"v":54.07465,"d":"54.075"},{"v":-0.999987,"d":"-1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-07-17","2025-07-18",0.72,"C",1000,"European","EOTIR52507I407200C","IT0023887810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":47.82114,"d":"47.821"},{"v":0.002929,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-05-15","2025-05-16",0.44,"P",1000,"American","EOTIR 2505G404400P","IT0023392746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0408,"d":"0.04"},0,0,0,0,0,0,{"v":100.91923,"d":"100.919"},{"v":-0.849602,"d":"-0.85"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-06-19","2025-06-20",0.08,"P",1000,"American","EOTIR 2506K400800P","IT0021567257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.8213,"d":"60.821"},{"v":0,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",0.14,"P",1000,"American","EOTIR 2512J401400P","IT0021567877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.97938,"d":"40.979"},{"v":-0.000177,"d":"-0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",0.56,"P",1000,"American","EOTIR 2603K405600P","IT0023819409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1662,"d":"0.17"},0,0,0,0,0,0,{"v":35.92706,"d":"35.927"},{"v":-0.812345,"d":"-0.81"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-05-15","2025-05-16",{"v":11,"d":"11.00"},"C",500,"European","EOTEN52505G311000C","IT0023519660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6271,"d":"4.63"},0,0,0,0,0,0,{"v":38.25633,"d":"38.256"},{"v":1,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-07-17","2025-07-18",{"v":16,"d":"16.00"},"C",500,"European","EOTEN52507I316000C","IT0023766451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4373,"d":"0.44"},0,0,0,0,0,0,{"v":29.19547,"d":"29.195"},{"v":0.364697,"d":"0.36"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-12-18","2025-12-19",{"v":7.4,"d":"7.40"},"P",500,"European","EOTEN52512J474000P","IT0023597153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0157,"d":"0.02"},0,0,0,0,0,0,{"v":41.59239,"d":"41.592"},{"v":-0.008787,"d":"-0.01"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-06-19","2025-06-20",{"v":18.5,"d":"18.50"},"C",500,"American","EOTEN 2506K318500C","IT0022434549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0141,"d":"0.01"},0,0,0,0,0,1,{"v":30.95087,"d":"30.951"},{"v":0.025436,"d":"0.03"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-09-18","2025-09-19",{"v":10.5,"d":"10.50"},"C",500,"American","EOTEN 2509J310500C","IT0022778317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1282,"d":"5.13"},0,0,0,0,0,0,{"v":36.94996,"d":"36.950"},{"v":1,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-09-18","2025-09-19",{"v":7.2,"d":"7.20"},"P",500,"American","EOTEN 2509J472000P","IT0023596072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":37.08975,"d":"37.090"},{"v":-0.000178,"d":"-0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-12-17","2026-12-18",{"v":52,"d":"52.00"},"P",500,"American","EOTEN 2612I352000P","IT0021789083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.8346,"d":"36.83"},0,0,0,0,0,0,{"v":28.17017,"d":"28.170"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-06-17","2027-06-18",{"v":8.4,"d":"8.40"},"P",500,"American","EOTEN 2706I484000P","IT0022465113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4702,"d":"0.47"},0,0,0,0,0,0,{"v":37.31552,"d":"37.316"},{"v":-0.102581,"d":"-0.10"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-07-17","2025-07-18",{"v":4.8,"d":"4.80"},"C",1000,"European","EOTRN52507I448000C","IT0023772855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4318,"d":"3.43"},0,0,0,0,0,0,{"v":26.76289,"d":"26.763"},{"v":0.999999,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"C",1000,"European","EOTRN52603K448000C","IT0023608182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3323,"d":"3.33"},0,0,0,0,0,0,{"v":24.06507,"d":"24.065"},{"v":0.994055,"d":"0.99"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-06-19","2025-06-20",{"v":14,"d":"14.00"},"P",1000,"American","EOTRN 2506K314000P","IT0023892547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.58,0,0,0,0,0,0,{"v":19.77163,"d":"19.772"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-12-18","2025-12-19",{"v":5.8,"d":"5.80"},"C",1000,"American","EOTRN 2512J458000C","IT0023110536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6332,"d":"2.63"},0,0,0,0,0,0,{"v":27.50499,"d":"27.505"},{"v":0.999785,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-05-15","2025-05-16",{"v":25,"d":"25.00"},"C",500,"European","EOUCG32505G325000C","IT0023609420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.1947,"d":"30.19"},0,0,0,0,0,0,{"v":69.97925,"d":"69.979"},{"v":1,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-06-19","2025-06-20",{"v":13,"d":"13.00"},"P",500,"European","EOUCG32506K313000P","IT0019227880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":127.41872,"d":"127.419"},{"v":-8.9e-05,"d":"-0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-09-18","2025-09-19",{"v":74,"d":"74.00"},"P",500,"European","EOUCG32509J374000P","IT0023472951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.4551,"d":"18.46"},0,0,0,0,0,0,{"v":29.58348,"d":"29.583"},{"v":-0.937737,"d":"-0.94"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":4.8,"d":"4.80"},"P",500,"European","EOUCG32512J448000P","IT0019228904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.77885,"d":"75.779"},{"v":-4E-06,"d":"-0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":64,"d":"64.00"},"C",500,"European","EOUCG32612I364000C","IT0020570732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6023,"d":"4.60"},0,0,0,0,0,0,{"v":31.33676,"d":"31.337"},{"v":0.393192,"d":"0.39"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":16,"d":"16.00"},"C",500,"European","EOUCG32712H316000C","IT0020411002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.5693,"d":"35.57"},0,0,0,0,0,0,{"v":63.03957,"d":"63.040"},{"v":0.95203,"d":"0.95"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-12-14","2028-12-15",{"v":8.8,"d":"8.80"},"C",500,"European","EOUCG32812F488000C","IT0021733842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.3641,"d":"40.36"},0,0,0,0,0,0,{"v":80.89261,"d":"80.893"},{"v":0.971747,"d":"0.97"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-12-20","2029-12-21",{"v":68,"d":"68.00"},"P",500,"European","EOUCG32912L368000P","IT0023112565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.7855,"d":"23.79"},0,0,0,0,0,0,{"v":30.92403,"d":"30.924"},{"v":-0.559469,"d":"-0.56"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-09-18","2025-09-19",{"v":28,"d":"28.00"},"C",500,"European","EOUCG52509J328000C","IT0022803859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.5408,"d":"27.54"},0,0,0,0,0,0,{"v":58.72754,"d":"58.728"},{"v":0.983997,"d":"0.98"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-12-18","2025-12-19",{"v":42,"d":"42.00"},"C",500,"European","EOUCG52512J342000C","IT0023113019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.9977,"d":"14.00"},0,0,0,0,0,0,{"v":38.13161,"d":"38.132"},{"v":0.851895,"d":"0.85"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-05-15","2025-05-16",{"v":72,"d":"72.00"},"C",500,"American","EOUCG 2505G372000C","IT0023379172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.25394,"d":"40.254"},{"v":0,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-07-17","2025-07-18",{"v":27,"d":"27.00"},"P",500,"American","EOUCG 2507I327000P","IT0023773507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0776,"d":"0.08"},0,0,0,0,0,3,{"v":79.95916,"d":"79.959"},{"v":-0.010744,"d":"-0.01"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":92,"d":"92.00"},"C",500,"American","EOUCG 2512J392000C","IT0021927915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1098,"d":"0.11"},0,0,0,0,0,0,{"v":31.75746,"d":"31.757"},{"v":0.023755,"d":"0.02"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":120,"d":"120.00"},"C",500,"American","EOUCG 2606J212000C","IT0023258848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1214,"d":"0.12"},0,0,0,0,0,0,{"v":34.3487,"d":"34.349"},{"v":0.019501,"d":"0.02"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":3.4,"d":"3.40"},"C",500,"American","EOUCG 2706I434000C","IT0017950772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.8249,"d":"51.82"},0,0,0,0,0,0,{"v":48.07629,"d":"48.076"},{"v":1,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":44,"d":"44.00"},"P",500,"American","EOUCG 2812F344000P","IT0019002408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.668,"d":"8.67"},0,0,0,0,0,0,{"v":35.21111,"d":"35.211"},{"v":-0.294404,"d":"-0.29"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":2.6,"d":"2.60"},"C",500,"American","EOUCG 2906F426000C","IT0019888582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.6176,"d":"52.62"},0,0,0,0,0,0,{"v":48.41521,"d":"48.415"},{"v":1,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":34,"d":"34.00"},"C",500,"American","EOUCG 3012K334000C","IT0021750812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.2383,"d":"24.24"},0,0,0,0,0,0,{"v":49.5129,"d":"49.513"},{"v":0.864828,"d":"0.86"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-12-18","2031-12-19",{"v":40,"d":"40.00"},"C",500,"American","EOUCG 3112J340000C","IT0023111674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.9667,"d":"21.97"},0,0,0,0,0,0,{"v":50.51194,"d":"50.512"},{"v":0.807927,"d":"0.81"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-05-15","2025-05-16",{"v":9.5,"d":"9.50"},"P",500,"American","EOUNI 2505G495000P","IT0023336164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.04023,"d":"43.040"},{"v":0,"d":"0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-06-19","2025-06-20",{"v":3.8,"d":"3.80"},"C",500,"American","EOUNI 2506K438000C","IT0017136885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.845,"d":"12.85"},0,0,0,0,0,0,{"v":34.32441,"d":"34.324"},{"v":1,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":2.6,"d":"2.60"},"C",500,"American","EOUNI 2512J426000C","IT0017747939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.0454,"d":"14.05"},0,0,0,0,0,0,{"v":39.44262,"d":"39.443"},{"v":1,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"C",500,"American","EOUNI 2603K495000C","IT0023520643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1465,"d":"7.15"},0,0,0,0,0,0,{"v":36.68913,"d":"36.689"},{"v":1,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":2.6,"d":"2.60"},"P",500,"American","EOUNI 2706I426000P","IT0019768248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0037,"d":"0.00"},0,0,0,0,0,0,{"v":45.30811,"d":"45.308"},{"v":-0.001093,"d":"-0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":2.2,"d":"2.20"},"P",500,"American","EOUNI 2806G422000P","IT0021069759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0101,"d":"0.01"},0,0,0,0,0,0,{"v":45.33247,"d":"45.332"},{"v":-0.002263,"d":"-0.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-12-20","2029-12-21",{"v":40,"d":"40.00"},"P",500,"American","EOUNI 2912L340000P","IT0023113902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1263,"d":"24.13"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":-0.983838,"d":"-0.98"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-06-19","2025-06-20",{"v":1.4,"d":"1.40"},"C",1000,"European","EOWBD52506K414000C","IT0023634048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0377,"d":"2.04"},0,0,0,0,0,0,{"v":58.69077,"d":"58.691"},{"v":0.999999,"d":"1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-12-18","2025-12-19",1.75,"P",1000,"European","EOWBD52512J417500P","IT0023634477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.036,"d":"0.04"},0,0,0,0,0,0,{"v":60.65674,"d":"60.657"},{"v":-0.044983,"d":"-0.04"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-03-19","2026-03-20",{"v":2.7,"d":"2.70"},"P",1000,"European","EOWBD52603K427000P","IT0023460311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1569,"d":"0.16"},0,0,0,0,0,0,{"v":39.84861,"d":"39.849"},{"v":-0.188214,"d":"-0.19"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-07-17","2025-07-18",{"v":5.4,"d":"5.40"},"P",1000,"American","EOWBD 2507I454000P","IT0023900266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9639,"d":"1.96"},0,0,0,0,0,0,{"v":33.16828,"d":"33.168"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-09-18","2025-09-19",{"v":4.2,"d":"4.20"},"C",1000,"American","EOWBD 2509J442000C","IT0023273540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0723,"d":"0.07"},0,0,0,0,0,0,{"v":34.63637,"d":"34.636"},{"v":0.200729,"d":"0.20"}]
["2025-05-13","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-05-16","2025-05-16",{"v":1430,"d":"1,430.00"},"P",100,"European","NOOBX 2505G001430P","NO0510883254","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.61,0,0,0,0,0,0,{"v":18.73237,"d":"18.732"},{"v":-0.300943,"d":"-0.30"}]
["2025-05-13","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-07-18","2025-07-18",{"v":1400,"d":"1,400.00"},"P",100,"European","NOOBX 2507I001400P","NO0510953008","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.69,40,40,1,{"v":483873.6,"d":"483,874"},{"v":7258.104,"d":"7,258"},40,{"v":17.95747,"d":"17.957"},{"v":-0.298896,"d":"-0.30"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7","2026-03-20","2026-03-20",null,null,100,null,"OFLK7 2603K000000F","NO0510893014","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.4811,"d":"20.48"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6","2025-05-16","2025-05-16",null,null,100,null,"OFLS6 2505G000000F","NO0510864056","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.1953,"d":"45.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6","2025-06-20","2025-06-20",null,null,100,null,"OFYA6 2506K000000F","NO0510740066","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":344.8512,"d":"344.85"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-05-16","2025-05-16",{"v":235,"d":"235.00"},"P",100,"American","OOAKE 2505G223500P","NO0510866374","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,50,{"v":26.03892,"d":"26.039"},{"v":-0.187293,"d":"-0.19"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-07-18","2025-07-18",{"v":31,"d":"31.00"},"P",100,"American","OOAKS 2507I203100P","NO0510953560","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":32.15061,"d":"32.151"},{"v":-0.22555,"d":"-0.23"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"C",100,"American","OOAKS 2509J204000C","NO0510786713","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,400,{"v":29.1597,"d":"29.160"},{"v":0.212145,"d":"0.21"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-06-20","2025-06-20",{"v":180,"d":"180.00"},"P",100,"American","OODNB 2506K218000P","NO0510746105","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":40.36093,"d":"40.361"},{"v":-0.001159,"d":"-0.00"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-07-18","2025-07-18",{"v":270,"d":"270.00"},"P",100,"American","OODNB 2507I227000P","NO0510946721","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.92,0,0,0,0,0,0,{"v":22.20987,"d":"22.210"},{"v":-0.577403,"d":"-0.58"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"P",100,"American","OODNO 2512J201500P","NO0510894699","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,0,{"v":30.49476,"d":"30.495"},{"v":-0.79859,"d":"-0.80"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-05-16","2025-05-16",{"v":20,"d":"20.00"},"P",100,"American","OOELK 2505G202000P","NO0510871895","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":36.65496,"d":"36.655"},{"v":-0.630507,"d":"-0.63"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",105,"American","OOEQN 2512J245000C","NO0510898385","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":24.26249,"d":"24.262"},{"v":0.000476,"d":"0.00"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-06-19","2026-06-19",295.56,"P",104,"American","OOEQN 2606J229556P","NO0510819779","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.22,0,0,0,0,0,0,{"v":27.74772,"d":"27.748"},{"v":-0.729876,"d":"-0.73"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-05-16","2025-05-16",{"v":238,"d":"238.00"},"P",100,"American","OOGJF 2505G223800P","NO0510959203","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":20.32562,"d":"20.326"},{"v":-0.004661,"d":"-0.00"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-07-18","2025-07-18",{"v":100,"d":"100.00"},"P",100,"American","OOGJF 2507I210000P","NO0510947729","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.19363,"d":"63.194"},{"v":-0.000154,"d":"-0.00"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-05-16","2025-05-16",{"v":24,"d":"24.00"},"C",100,"American","OOKIT 2505G202400C","NO0510939387","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.51,0,0,0,0,0,0,{"v":25.21645,"d":"25.216"},{"v":1,"d":"1.00"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-06-20","2025-06-20",{"v":53,"d":"53.00"},"P",100,"American","OOKIT 2506K205300P","NO0510940906","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":25.30885,"d":"25.309"},{"v":-0.334392,"d":"-0.33"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-06-20","2025-06-20",{"v":1850,"d":"1,850.00"},"P",100,"American","OOKOG 2506K2I5000P","NO0510961985","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},258.57,0,0,0,0,0,0,{"v":41.14597,"d":"41.146"},{"v":-0.850606,"d":"-0.85"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-03-20","2026-03-20",{"v":1900,"d":"1,900.00"},"P",100,"American","OOKOG 2603K2J0000P","NO0510962629","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},380.66,0,0,0,0,0,0,{"v":37.03621,"d":"37.036"},{"v":-0.625025,"d":"-0.63"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-06-20","2025-06-20",{"v":80,"d":"80.00"},"C",100,"American","OOMOW 2506K208000C","NO0510931624","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.25,0,0,0,0,0,0,{"v":31.38333,"d":"31.383"},{"v":1,"d":"1.00"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-03-20","2026-03-20",{"v":120,"d":"120.00"},"P",100,"American","OOMOW 2603K212000P","NO0510902898","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":28.87098,"d":"28.871"},{"v":-0.033608,"d":"-0.03"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-09-19","2025-09-19",{"v":3.4,"d":"3.40"},"P",100,"American","OONEL 2509J200340P","NO0510892354","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":54.48418,"d":"54.484"},{"v":-0.811758,"d":"-0.81"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-05-16","2025-05-16",{"v":96,"d":"96.00"},"P",100,"American","OONOD 2505G209600P","NO0510932515","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.0758,"d":"54.076"},{"v":0,"d":"0.00"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"C",100,"American","OONOD 2512J214000C","NO0510847895","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.52,0,0,0,0,0,0,{"v":47.7844,"d":"47.784"},{"v":0.470461,"d":"0.47"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-06-20","2025-06-20",{"v":28,"d":"28.00"},"P",100,"American","OONHY 2506K202800P","NO0510936573","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.56708,"d":"45.567"},{"v":0,"d":"0.00"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-05-16","2025-05-16",{"v":12.2,"d":"12.20"},"C",100,"American","OONAS 2505G201220C","NO0510959971","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":59.78059,"d":"59.781"},{"v":0.990259,"d":"0.99"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","OONAS 2512J200700P","NO0510882157","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":48.36195,"d":"48.362"},{"v":-0.019639,"d":"-0.02"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-09-19","2025-09-19",151.82,"C",105,"American","OOORK 2509J215182C","NO0510876787","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.28663,"d":"18.287"},{"v":0.001403,"d":"0.00"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","REC Silicon - Stock Option","REC","2025-06-20","2025-06-20",{"v":1.8,"d":"1.80"},"C",100,"American","OOREC 2506K200180C","NO0510833101","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":105.05455,"d":"105.055"},{"v":0.677213,"d":"0.68"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-06-20","2025-06-20",{"v":48,"d":"48.00"},"C",100,"American","OOSCA 2506K204800C","NO0510931145","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.81,0,0,0,0,0,0,{"v":29.80222,"d":"29.802"},{"v":1,"d":"1.00"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"P",100,"American","OOSCA 2509J202600P","NO0510931194","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.22806,"d":"38.228"},{"v":0,"d":"0.00"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-12-19","2025-12-19",{"v":115,"d":"115.00"},"C",100,"American","OOSTB 2512J211500C","NO0510877108","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.15,0,0,0,0,0,0,{"v":19.3882,"d":"19.388"},{"v":0.851663,"d":"0.85"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-05-16","2025-05-16",{"v":120,"d":"120.00"},"C",100,"American","OOSUB 2505G212000C","NO0510886083","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51,"d":"51.00"},0,0,0,0,0,0,{"v":30.24004,"d":"30.240"},{"v":1,"d":"1.00"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-05-16","2025-05-16",{"v":107.5,"d":"107.50"},"C",100,"American","OOTGS 2505G210750C","NO0510866887","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.26793,"d":"45.268"},{"v":0,"d":"0.00"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-07-18","2025-07-18",{"v":76,"d":"76.00"},"P",100,"American","OOTGS 2507I207600P","NO0510946283","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":40.01665,"d":"40.017"},{"v":-0.23593,"d":"-0.24"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-09-19","2025-09-19",{"v":55,"d":"55.00"},"C",100,"American","OOTEL 2509J205500C","NO0510933125","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.75,0,0,0,0,0,0,{"v":32.47406,"d":"32.474"},{"v":1,"d":"1.00"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-09-19","2025-09-19",{"v":190,"d":"190.00"},"C",100,"American","OOTOM 2509J219000C","NO0510855419","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":31.05205,"d":"31.052"},{"v":0.110834,"d":"0.11"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-05-16","2025-05-16",{"v":29,"d":"29.00"},"C",100,"American","OOVAR 2505G202900C","NO0510875102","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":38.66436,"d":"38.664"},{"v":0.734396,"d":"0.73"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-05-16","2025-05-16",{"v":120,"d":"120.00"},"P",100,"American","OOSCH 2505G212000P","NO0510932895","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.59049,"d":"38.590"},{"v":0,"d":"0.00"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-09-19","2025-09-19",{"v":260,"d":"260.00"},"C",100,"American","OOSCH 2509J226000C","NO0510889723","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.59,0,0,0,0,0,0,{"v":32.95227,"d":"32.952"},{"v":0.950221,"d":"0.95"}]
["2025-05-13","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-07-18","2025-07-18",{"v":290,"d":"290.00"},"C",100,"American","OOYAR 2507I229000C","NO0510945814","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.89,0,0,0,0,0,0,{"v":27.73959,"d":"27.740"},{"v":0.984384,"d":"0.98"}]
["2025-05-13","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-05-15","2025-05-15",{"v":140,"d":"140.00"},"P",50,"American","YOOMA 2505F214000P","FREN12851001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.10176,"d":"17.102"},{"v":0,"d":"0.00"}]
["2025-05-13","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-05-15","2025-05-15",{"v":208,"d":"208.00"},"P",50,"American","YOOMA 2505F220800P","FREN20657408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.75,0,0,0,0,0,0,{"v":19.58669,"d":"19.587"},{"v":-0.999999,"d":"-1.00"}]
["2025-05-13","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":208,"d":"208.00"},"C",50,"American","YOOMA 2510F220800C","FREX00403920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.37,0,0,0,0,0,0,{"v":15.67947,"d":"15.679"},{"v":0.341455,"d":"0.34"}]
["2025-05-13","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":200,"d":"200.00"},"P",50,"American","YOOMA 2602D220000P","FREN12285457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.97,0,0,0,0,0,0,{"v":14.33781,"d":"14.338"},{"v":-0.404679,"d":"-0.40"}]
["2025-05-13","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-08-15","2025-08-15",{"v":222,"d":"222.00"},"P",50,"American","YOOBM 2508F222200P","FREN20539515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.88,0,0,0,0,0,180,{"v":22.54747,"d":"22.547"},{"v":-0.745833,"d":"-0.75"}]
["2025-05-13","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":335,"d":"335.00"},"C",50,"American","YOOBM 2511H233500C","FREX00573086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":24.60642,"d":"24.606"},{"v":0.007044,"d":"0.01"}]
["2025-05-13","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":255,"d":"255.00"},"C",50,"American","YOOBM 2604F225500C","FREX00068665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.71,0,0,0,0,0,0,{"v":17.77023,"d":"17.770"},{"v":0.264539,"d":"0.26"}]
["2025-05-13","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-07-15","2025-07-15",{"v":470,"d":"470.00"},"C",50,"American","YOOCO 2507F247000C","FREN19519742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.22,0,0,0,0,0,103,{"v":19.57001,"d":"19.570"},{"v":0.705758,"d":"0.71"}]
["2025-05-13","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-10-15","2025-10-15",{"v":440,"d":"440.00"},"P",50,"American","YOOCO 2510F244000P","FREN11520375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.37,0,0,0,0,0,325,{"v":17.31501,"d":"17.315"},{"v":-0.144569,"d":"-0.14"}]
["2025-05-13","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":395,"d":"395.00"},"P",50,"American","YOOCO 2601F239500P","FREX01053997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":14.5721,"d":"14.572"},{"v":-0.02595,"d":"-0.03"}]
["2025-05-13","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-10-15","2026-10-15",{"v":530,"d":"530.00"},"C",50,"American","YOOCO 2610F253000C","FREN27500080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.86,0,0,0,0,0,0,{"v":13.03709,"d":"13.037"},{"v":0.309049,"d":"0.31"}]
["2025-05-13","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC","2025-06-06","2025-06-06",null,null,10,null,"JF1FC 25066000000F","FREX01018073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7831,"d":"7,831.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-13","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-05-16","2025-05-16",{"v":7000,"d":"7,000.00"},"P",10,"European","JOPXA 2505G007000P","FREX00615200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,{"v":1013,"d":"1,013"},{"v":38.47697,"d":"38.477"},{"v":-0.000297,"d":"-0.00"}]
["2025-05-13","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-09-19","2025-09-19",{"v":7400,"d":"7,400.00"},"C",10,"European","JOPXA 2509J007400C","FREN19665685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},600.67,0,0,0,0,0,63,{"v":17.61757,"d":"17.618"},{"v":0.73769,"d":"0.74"}]
["2025-05-13","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-12-19","2025-12-19",{"v":7250,"d":"7,250.00"},"C",10,"European","JOPXA 2512J007250C","FREX00394939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},810.07,0,0,0,0,0,60,{"v":18.57651,"d":"18.577"},{"v":0.741815,"d":"0.74"}]
["2025-05-13","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2029-12-21","2029-12-21",{"v":4000,"d":"4,000.00"},"C",10,"European","JOPXA 2912L004000C","FREX00874773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3685.84,"d":"3,685.84"},0,0,0,0,0,0,{"v":33.48768,"d":"33.488"},{"v":0.8978,"d":"0.90"}]
["2025-05-13","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-05-16","2025-05-16",{"v":910,"d":"910.00"},"P",50,"European","JOEBO 2505G000910P","FREX00797248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.08062,"d":"31.081"},{"v":0,"d":"0.00"}]
["2025-05-13","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",50,"European","JOEBO 2507I000890C","FREX00994027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},242.76,0,0,0,0,0,0,{"v":31.8623,"d":"31.862"},{"v":0.96485,"d":"0.96"}]
["2025-05-13","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-07-18","2025-07-18",{"v":1115,"d":"1,115.00"},"C",50,"European","JOEBO 2507I001115C","FREX01091062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.27,0,0,0,0,0,0,{"v":28.26091,"d":"28.261"},{"v":0.571722,"d":"0.57"}]
["2025-05-13","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",50,"European","JOEBO 2603K000720C","FREX00797412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},406.42,0,0,0,0,0,0,{"v":31.87664,"d":"31.877"},{"v":0.949747,"d":"0.95"}]
["2025-05-13","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-05-16","2025-05-16",{"v":2100,"d":"2,100.00"},"C",1,"European","JOMSO 2505G002100C","FREX00613908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":110.5,"d":"110.50"},0,0,0,0,0,0,{"v":20.20703,"d":"20.207"},{"v":0.995029,"d":"1.00"}]
["2025-05-13","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2025-05-16","2025-05-16",{"v":1750,"d":"1,750.00"},"P",10,"European","JOESO 2505G001750P","FREX00874369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.70799,"d":"20.708"},{"v":0,"d":"0.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8","2026-12-18","2026-12-18",null,null,10000,null,"PFBN8 2612I000000F","FREN03338711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9201,"d":"4.92"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8","2029-06-15","2029-06-15",null,null,10000,null,"PFGA8 2906F000000F","FREN20106356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8","2027-06-18","2027-06-18",null,null,10000,null,"PFEC8 2706I000000F","FREN07211286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8","2027-03-19","2027-03-19",null,null,10000,null,"PFNC8 2703J000000F","FREX00692514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6","2025-07-18","2025-07-18",null,null,100,null,"PFRI6 2507I000000F","FREX00933710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":97.3937,"d":"97.39"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8","2028-06-16","2028-06-16",null,null,10000,null,"PFUG8 2806G000000F","FREN11736625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6","2025-09-19","2025-09-19",null,null,100,null,"PFUS6 2509J000000F","FREN28198884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6446,"d":"11.64"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-05-16","2025-05-16",{"v":52,"d":"52.00"},"C",100,"American","POAH1 2505G205200C","FREX00588365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.79564,"d":"27.796"},{"v":0.000287,"d":"0.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-09-19","2025-09-19",{"v":34,"d":"34.00"},"P",100,"American","POAH1 2509J203400P","FREX00822095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,3,{"v":39.90339,"d":"39.903"},{"v":-0.068195,"d":"-0.07"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2025-06-20","2025-06-20",{"v":30,"d":"30.00"},"P",100,"European","POAH4 2506K203000P","FREN19495117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,20,{"v":51.56605,"d":"51.566"},{"v":-0.002971,"d":"-0.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-05-16","2025-05-16",{"v":116,"d":"116.00"},"P",100,"American","PODQ1 2505G211600P","FREX00594330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,0,{"v":27.4165,"d":"27.417"},{"v":-0.785243,"d":"-0.79"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"C",100,"American","PODQ1 2603K210000C","FREX00717451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.77,0,0,0,0,0,0,{"v":26.15057,"d":"26.151"},{"v":0.735801,"d":"0.74"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-07-18","2025-07-18",{"v":4,"d":"4.00"},"P",100,"American","POAF1 2507I200400P","FREX00973815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.7628,"d":"39.763"},{"v":-1E-06,"d":"-0.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2025-06-20","2025-06-20",{"v":20,"d":"20.00"},"C",100,"European","POAF4 2506K202000C","FREN19507127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.47893,"d":"36.479"},{"v":0,"d":"0.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-05-16","2025-05-16",{"v":160,"d":"160.00"},"P",100,"American","POAI1 2505G216000P","FREX00597317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":23.46591,"d":"23.466"},{"v":0,"d":"0.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-07-18","2025-07-18",{"v":210,"d":"210.00"},"P",100,"American","POAI1 2507I221000P","FREX00969011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.5,"d":"30.50"},0,0,0,0,0,0,{"v":16.58349,"d":"16.583"},{"v":-0.999735,"d":"-1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-05-16","2025-05-16",{"v":210,"d":"210.00"},"C",100,"European","POAI4 2505G221000C","FREX00595527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.76842,"d":"18.768"},{"v":0,"d":"0.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-05-16","2025-05-16",{"v":136,"d":"136.00"},"C",101,"American","POEA1 2505G213600C","FREX01039681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.13,0,0,0,0,0,0,{"v":36.86073,"d":"36.861"},{"v":1,"d":"1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-07-18","2025-07-18",{"v":140,"d":"140.00"},"P",100,"American","POEA1 2507I214000P","FREX00949955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,212,{"v":31.67223,"d":"31.672"},{"v":-0.126631,"d":"-0.13"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2025-06-20","2025-06-20",148.88,"C",102,"European","POEA4 2506K214888C","FREN20313374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.34,0,0,0,0,0,51,{"v":30.39745,"d":"30.397"},{"v":0.810582,"d":"0.81"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA","2025-05-23","2025-05-23",{"v":96,"d":"96.00"},"C",100,"American","PO4EA 2505N209600C","FREX01045464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.17,0,0,0,0,0,0,{"v":56.27678,"d":"56.277"},{"v":1,"d":"1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","POAS1 2509J201400C","FREX00030889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.92,0,0,0,0,0,0,{"v":56.92196,"d":"56.922"},{"v":0.945534,"d":"0.95"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-12-19","2025-12-19",18.86,"P",106,"American","POAS1 2512J201886P","FREN25226050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,102,{"v":43.14877,"d":"43.149"},{"v":-0.229115,"d":"-0.23"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-06-20","2025-06-20",{"v":74,"d":"74.00"},"C",100,"American","POLK1 2506K207400C","FREX00827821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.91,0,0,0,0,0,0,{"v":27.41309,"d":"27.413"},{"v":0.66979,"d":"0.67"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-06-20","2025-06-20",{"v":100,"d":"100.00"},"C",100,"American","POLK1 2506K210000C","FREN20366547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":26.14069,"d":"26.141"},{"v":0.000393,"d":"0.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-06-20","2025-06-20",{"v":84,"d":"84.00"},"C",100,"American","PODY1 2506K208400C","FREX00714292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":24.70023,"d":"24.700"},{"v":0.051628,"d":"0.05"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-05-16","2025-05-16",{"v":67,"d":"67.00"},"P",100,"American","POAK1 2505G206700P","FREX01038634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":41.73885,"d":"41.739"},{"v":-0.118006,"d":"-0.12"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-05-16","2025-05-16",{"v":39.5,"d":"39.50"},"C",100,"American","POCS1 2505G203950C","FREX01041406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":27.99602,"d":"27.996"},{"v":0.838267,"d":"0.84"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"C",100,"American","POCS1 2603K205500C","FREX00729795","EUR",0.19,0.19,0.19,0.19,0.14,3,0,2,{"v":16500,"d":"16,500"},57,3,{"v":18.29597,"d":"18.296"},{"v":0.051183,"d":"0.05"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-05-16","2025-05-16",{"v":38.5,"d":"38.50"},"C",100,"European","POCS4 2505G203850C","FREX01041505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":31.93344,"d":"31.933"},{"v":0.95955,"d":"0.96"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-06-20","2025-06-20",{"v":38,"d":"38.00"},"C",100,"European","POCS4 2506K203800C","FREN20455415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,{"v":1622,"d":"1,622"},{"v":22.77771,"d":"22.778"},{"v":0.82444,"d":"0.82"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-05-16","2025-05-16",{"v":8,"d":"8.00"},"P",100,"American","PODJ1 2505G200800P","FREX00611332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.1442,"d":"22.144"},{"v":-1.6E-05,"d":"-0.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-06-20","2025-06-20",{"v":9.2,"d":"9.20"},"C",100,"American","PODJ1 2506K200920C","FREX00735933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":34.56642,"d":"34.566"},{"v":0.235756,"d":"0.24"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"C",100,"American","POBN1 2512J210000C","FREN01933513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,1,0,1,{"v":10000,"d":"10,000"},29,90,{"v":22.97292,"d":"22.973"},{"v":0.053299,"d":"0.05"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2027-06-18","2027-06-18",{"v":90,"d":"90.00"},"C",100,"American","POBN1 2706I209000C","FREX00649381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3,"d":"5.30"},0,0,0,0,0,0,{"v":27.84187,"d":"27.842"},{"v":0.357251,"d":"0.36"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"P",100,"European","POBN4 2509J206000P","FREX00038874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,90,32.587,{"v":-0.09804,"d":"-0.10"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN","2025-05-23","2025-05-23",{"v":62,"d":"62.00"},"C",100,"American","PO4BN 2505N206200C","FREX01046421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.1,"d":"17.10"},0,0,0,0,0,0,{"v":29.72861,"d":"29.729"},{"v":1,"d":"1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-09-19","2025-09-19",{"v":90,"d":"90.00"},"C",100,"American","POBM1 2509J209000C","FREX00022944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.36,0,0,0,0,0,0,{"v":29.40501,"d":"29.405"},{"v":0.955662,"d":"0.96"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-05-16","2025-05-16",{"v":29,"d":"29.00"},"P",100,"American","POEN1 2505G202900P","FREX00587474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":70.39027,"d":"70.390"},{"v":-3E-05,"d":"-0.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-07-18","2025-07-18",{"v":34,"d":"34.00"},"P",100,"American","POEN1 2507I203400P","FREX00952157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,2,{"v":26.32254,"d":"26.323"},{"v":-0.183054,"d":"-0.18"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"C",100,"American","POEN1 2603K204200C","FREX01056222","EUR",1.58,1.58,1.58,1.58,1.54,15,0,1,{"v":63000,"d":"63,000"},{"v":2370,"d":"2,370"},60,{"v":21.89221,"d":"21.892"},{"v":0.340723,"d":"0.34"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"European","POEN4 2512J201400C","FREX00889151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.45,0,0,0,0,0,0,{"v":55.65371,"d":"55.654"},{"v":0.993955,"d":"0.99"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-05-16","2025-05-16",{"v":27.8,"d":"27.80"},"C",100,"American","POBV1 2505G202780C","FREX01036380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":22.18108,"d":"22.181"},{"v":0.997632,"d":"1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-03-20","2026-03-20",{"v":21,"d":"21.00"},"P",100,"American","POBV1 2603K202100P","FREX00882925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":30.93641,"d":"30.936"},{"v":-0.099012,"d":"-0.10"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-06-20","2025-06-20",{"v":260,"d":"260.00"},"C",100,"American","POCP1 2506K226000C","FREN23226276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,303,{"v":24.49723,"d":"24.497"},{"v":0,"d":"0.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"C",100,"American","POCP1 2612I211000C","FREX00627288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.64,0,0,0,0,0,0,{"v":34.25782,"d":"34.258"},{"v":0.854757,"d":"0.85"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 5th Friday","5CP","2025-05-30","2025-05-30",{"v":150,"d":"150.00"},"P",100,"American","PO5CP 2505U215000P","FREX01073557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":27.03567,"d":"27.036"},{"v":-0.353853,"d":"-0.35"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-05-16","2025-05-16",{"v":14.5,"d":"14.50"},"P",100,"American","POCA1 2505G201450P","FREX00676400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":35.06445,"d":"35.064"},{"v":-0.94392,"d":"-0.94"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-07-18","2025-07-18",{"v":12.5,"d":"12.50"},"P",100,"American","POCA1 2507I201250P","FREX00993375","EUR",0.21,0.21,0.21,0.21,0.22,80,0,2,{"v":100000,"d":"100,000"},{"v":1680,"d":"1,680"},711,{"v":20.81309,"d":"20.813"},{"v":-0.286059,"d":"-0.29"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-06-20","2025-06-20",{"v":12,"d":"12.00"},"P",100,"European","POCA4 2506K201200P","FREN23212722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":22.94009,"d":"22.940"},{"v":-0.115908,"d":"-0.12"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-07-18","2025-07-18",{"v":15.5,"d":"15.50"},"C",100,"European","POCA4 2507I201550C","FREX01032363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":19.56017,"d":"19.560"},{"v":0.023826,"d":"0.02"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-07-18","2025-07-18",{"v":0.4,"d":"0.40"},"P",100,"American","POCO1 2507I100004P","FREX01001319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":68.39807,"d":"68.398"},{"v":-0.014218,"d":"-0.01"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POCO1 2603K100010P","FREX00734860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":73.4719,"d":"73.472"},{"v":-0.557754,"d":"-0.56"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"European","POCO4 2606J100050P","FREN20665443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.17,0,0,0,0,0,0,{"v":61.12532,"d":"61.125"},{"v":-0.996193,"d":"-1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POKC1 2512J200600C","FREX00638251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,1,{"v":75.67654,"d":"75.677"},{"v":0.320571,"d":"0.32"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-06-20","2025-06-20",{"v":13.5,"d":"13.50"},"P",100,"American","POCE1 2506K201350P","FREX00882388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.34576,"d":"16.346"},{"v":-0.000281,"d":"-0.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"P",100,"American","POFD1 2509J204500P","FREX00021599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,20,{"v":25.67984,"d":"25.680"},{"v":-0.251869,"d":"-0.25"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-05-16","2025-05-16",{"v":16.5,"d":"16.50"},"P",100,"American","POCR1 2505G201650P","FREX00608015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,48,{"v":27.58913,"d":"27.589"},{"v":-0.103438,"d":"-0.10"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POCR1 2603K201000C","FREX00732930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.03,0,0,0,0,0,0,{"v":52.28757,"d":"52.288"},{"v":0.998345,"d":"1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2027-12-17","2027-12-17",{"v":25,"d":"25.00"},"P",100,"American","POCR1 2712H202500P","FREN25816306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.66,0,0,0,0,0,0,{"v":25.16352,"d":"25.164"},{"v":-0.848974,"d":"-0.85"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"P",100,"European","POCR4 2512J201500P","FREX00440583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,160,{"v":23.7621,"d":"23.762"},{"v":-0.293625,"d":"-0.29"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 5th Friday","5CR","2025-05-30","2025-05-30",{"v":7,"d":"7.00"},"P",100,"American","PO5CR 2505U200700P","FREX01078333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.81959,"d":"19.820"},{"v":0,"d":"0.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-07-18","2025-07-18",{"v":30,"d":"30.00"},"C",100,"American","PODA1 2507I203000C","FREX00974185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.45,0,0,0,0,0,0,{"v":34.95379,"d":"34.954"},{"v":1,"d":"1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"P",100,"American","PODA1 2706I205000P","FREN20365481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":21.21769,"d":"21.218"},{"v":-0.098636,"d":"-0.10"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA","2025-05-23","2025-05-23",{"v":72,"d":"72.00"},"P",100,"American","PO4DA 2505N207200P","FREX01047932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":16.7158,"d":"16.716"},{"v":-0.622847,"d":"-0.62"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-05-16","2025-05-16",{"v":28,"d":"28.00"},"P",100,"American","PODS1 2505G202800P","FREX00759164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.39033,"d":"25.390"},{"v":0,"d":"0.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"C",100,"American","PODS1 2612I202800C","FREN27796829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.73,0,0,0,0,0,0,{"v":29.35878,"d":"29.359"},{"v":0.786572,"d":"0.79"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"European","PODS4 2512J205000C","FREN19973063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":26.69645,"d":"26.696"},{"v":0.04742,"d":"0.05"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-05-16","2025-05-16",{"v":23,"d":"23.00"},"P",100,"American","POGA1 2505G202300P","FREX00778685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.38,0,0,0,0,0,0,{"v":43.65043,"d":"43.650"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2027-12-17","2027-12-17",{"v":11,"d":"11.00"},"P",100,"American","POGA1 2712H201100P","FREX00576857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":25.78688,"d":"25.787"},{"v":-0.123533,"d":"-0.12"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-06-20","2025-06-20",{"v":18,"d":"18.00"},"P",100,"European","POGA4 2506K201800P","FREN11130142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,274,{"v":19.78184,"d":"19.782"},{"v":-0.601037,"d":"-0.60"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA","2025-05-23","2025-05-23",{"v":17.8,"d":"17.80"},"C",100,"American","PO4GA 2505N201780C","FREX01079869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":27.09946,"d":"27.099"},{"v":0.427602,"d":"0.43"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"C",100,"American","POFG1 2512J211000C","FREN19945897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.4,"d":"13.40"},0,0,0,0,0,26,{"v":24.04377,"d":"24.044"},{"v":0.692764,"d":"0.69"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-05-16","2025-05-16",{"v":0.1,"d":"0.10"},"P",100,"American","POEH1 2505G200010P","FREX00892221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.04656,"d":"55.047"},{"v":0,"d":"0.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-05-16","2025-05-16",{"v":24,"d":"24.00"},"C",100,"American","POEW1 2505G202400C","FREX00636495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.29074,"d":"24.291"},{"v":0.009149,"d":"0.01"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-07-18","2025-07-18",{"v":17,"d":"17.00"},"C",100,"American","POEW1 2507I201700C","FREX00959160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.79,0,0,0,0,0,0,{"v":35.02197,"d":"35.022"},{"v":0.999814,"d":"1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2027-12-17","2027-12-17",{"v":240,"d":"240.00"},"C",100,"American","POEF1 2712H224000C","FREX00203577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.85,0,0,0,0,0,0,{"v":23.07609,"d":"23.076"},{"v":0.661474,"d":"0.66"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2028-12-15","2028-12-15",{"v":240,"d":"240.00"},"P",100,"American","POEF1 2812F224000P","FREX00203601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.76,0,0,0,0,0,0,{"v":22.59336,"d":"22.593"},{"v":-0.346367,"d":"-0.35"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2025-06-20","2025-06-20",{"v":210,"d":"210.00"},"P",10,"American","POEF1M2506K221000P","FREX01068136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":34.51807,"d":"34.518"},{"v":-0.034384,"d":"-0.03"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-06-20","2025-06-20",{"v":90,"d":"90.00"},"C",100,"American","PORF1 2506K209000C","FREN19954857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.19036,"d":"22.190"},{"v":1.9E-05,"d":"0.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-07-18","2025-07-18",{"v":3.2,"d":"3.20"},"C",100,"American","POOZ1 2507I200320C","FREX00992104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":40.32067,"d":"40.321"},{"v":0.18951,"d":"0.19"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-06-20","2025-06-20",{"v":48,"d":"48.00"},"P",100,"American","POEZ1 2506K204800P","FREN25343293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":35.73878,"d":"35.739"},{"v":-0.099847,"d":"-0.10"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"C",100,"American","POEZ1 2603K203600C","FREX00894656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.49,0,0,0,0,0,0,{"v":37.76977,"d":"37.770"},{"v":0.926441,"d":"0.93"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-07-18","2025-07-18",{"v":3.2,"d":"3.20"},"C",100,"American","POET1 2507I200320C","FREX00993680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":141.51832,"d":"141.518"},{"v":0.743013,"d":"0.74"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-06-20","2025-06-20",{"v":28.5,"d":"28.50"},"C",100,"American","POJX1 2506K202850C","FREX00717873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.99,0,0,0,0,0,0,{"v":22.88598,"d":"22.886"},{"v":0.999476,"d":"1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-09-19","2025-09-19",{"v":25,"d":"25.00"},"C",100,"American","POJX1 2509J202500C","FREX00886470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.48,0,0,0,0,0,0,{"v":29.26025,"d":"29.260"},{"v":1,"d":"1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-07-18","2025-07-18",{"v":6.6,"d":"6.60"},"P",100,"American","POEO1 2507I200660P","FREX00988433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":59.69295,"d":"59.693"},{"v":-0.125591,"d":"-0.13"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-12-19","2025-12-19",{"v":9.5,"d":"9.50"},"C",100,"American","POEO1 2512J200950C","FREX00403607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":50.67406,"d":"50.674"},{"v":0.480466,"d":"0.48"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2025-06-20","2025-06-20",{"v":2688.9,"d":"2,688.90"},"C",10,"European","POHE4 2506K126889C","FREX00635729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.51,0,0,0,0,0,0,{"v":22.32049,"d":"22.320"},{"v":0.339088,"d":"0.34"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-05-16","2025-05-16",{"v":2489.8,"d":"2,489.80"},"C",10,"American","POHE1 2505G124898C","FREX00611043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.18,0,0,0,0,0,321,{"v":28.52922,"d":"28.529"},{"v":0.949682,"d":"0.95"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-12-18","2026-12-18",{"v":3585.2,"d":"3,585.20"},"P",10,"American","POHE1 2612I135852P","FREX00518602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1010.02,"d":"1,010.02"},0,0,0,0,0,0,{"v":23.90123,"d":"23.901"},{"v":-0.859905,"d":"-0.86"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-09-19","2025-09-19",{"v":15,"d":"15.00"},"C",100,"American","POII1 2509J201500C","FREX00880937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.45,0,0,0,0,0,0,{"v":38.20084,"d":"38.201"},{"v":0.997904,"d":"1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-05-16","2025-05-16",{"v":42,"d":"42.00"},"C",100,"American","POIY1 2505G204200C","FREX00653508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.77815,"d":"38.778"},{"v":0,"d":"0.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-09-19","2025-09-19",{"v":27,"d":"27.00"},"C",100,"American","POIY1 2509J202700C","FREX00153517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.84,0,0,0,0,0,0,{"v":34.06514,"d":"34.065"},{"v":0.78317,"d":"0.78"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-07-18","2025-07-18",{"v":80,"d":"80.00"},"P",100,"American","POJN1 2507I208000P","FREX00957115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":33.22696,"d":"33.227"},{"v":-0.037518,"d":"-0.04"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-07-18","2025-07-18",{"v":24,"d":"24.00"},"C",100,"American","POJS1 2507I202400C","FREX00956448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5,"d":"21.50"},0,0,0,0,0,0,{"v":47.7056,"d":"47.706"},{"v":1,"d":"1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-07-18","2025-07-18",{"v":150,"d":"150.00"},"C",100,"American","POKR1 2507I215000C","FREX00965522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.07,0,0,0,0,0,0,{"v":44.83037,"d":"44.830"},{"v":0.917257,"d":"0.92"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"C",100,"American","POKR1 2606J220000C","FREN27742963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.42,0,0,0,0,0,100,{"v":39.21453,"d":"39.215"},{"v":0.545136,"d":"0.55"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2025-06-20","2025-06-20",{"v":185,"d":"185.00"},"P",100,"European","POKR4 2506K218500P","FREX00744315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.33,0,0,0,0,0,0,{"v":42.29438,"d":"42.294"},{"v":-0.375353,"d":"-0.38"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-07-18","2025-07-18",{"v":80,"d":"80.00"},"C",10,"American","POKR1M2507I208000C","FREX01065140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.26,0,0,0,0,0,0,{"v":44.83037,"d":"44.830"},{"v":1,"d":"1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"American","POOR1 2512J245000P","FREN03077210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.73,0,0,0,0,0,232,{"v":21.86272,"d":"21.863"},{"v":-0.810573,"d":"-0.81"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2027-06-18","2027-06-18",{"v":800,"d":"800.00"},"C",null,"American","POOR1 2706I280000C","FREX01095063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,0,{"v":26.09849,"d":"26.098"},{"v":0.044025,"d":"0.04"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR","2025-05-23","2025-05-23",{"v":405,"d":"405.00"},"P",100,"American","PO4OR 2505N240500P","FREX01090817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.28,0,0,0,0,0,0,{"v":22.52709,"d":"22.527"},{"v":-0.913497,"d":"-0.91"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-05-16","2025-05-16",{"v":420,"d":"420.00"},"P",100,"American","POMC1 2505G242000P","FREX00681145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,15,{"v":45.27189,"d":"45.272"},{"v":0,"d":"0.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-12-18","2026-12-18",{"v":700,"d":"700.00"},"P",100,"American","POMC1 2612I270000P","FREN03435442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.63,0,0,0,0,0,{"v":1196,"d":"1,196"},{"v":25.97,"d":"25.970"},{"v":-0.745905,"d":"-0.75"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2027-06-18","2027-06-18",{"v":800,"d":"800.00"},"C",100,"American","POMC1 2706I280000C","FREN20303185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.96,0,0,0,0,0,115,{"v":25.36989,"d":"25.370"},{"v":0.189646,"d":"0.19"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-06-20","2025-06-20",{"v":570,"d":"570.00"},"P",10,"American","POMC1M2506K257000P","FREX01089637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.72,0,0,0,0,0,0,{"v":27.83004,"d":"27.830"},{"v":-0.730657,"d":"-0.73"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC","2025-05-23","2025-05-23",{"v":610,"d":"610.00"},"P",null,"American","PO4MC 2505N261000P","FREX01096871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":73.1,"d":"73.10"},0,0,0,0,0,0,{"v":32.24282,"d":"32.243"},{"v":-0.999494,"d":"-1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-07-18","2025-07-18",{"v":10,"d":"10.00"},"P",100,"American","POMT1 2507I201000P","FREX00956174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":32.48463,"d":"32.485"},{"v":-0.032904,"d":"-0.03"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-06-20","2025-06-20",{"v":35,"d":"35.00"},"C",100,"American","POML1 2506K203500C","FREN00636588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,{"v":3921,"d":"3,921"},{"v":18.01104,"d":"18.011"},{"v":0.303232,"d":"0.30"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"American","POML1 2603K205000P","FREX00709649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.63,0,0,0,0,0,0,{"v":20.66635,"d":"20.666"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-06-20","2025-06-20",{"v":38,"d":"38.00"},"P",100,"European","POML4 2506K203800P","FREN20323530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.57,0,0,0,0,0,0,{"v":19.06525,"d":"19.065"},{"v":-0.979652,"d":"-0.98"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-05-16","2025-05-16",{"v":3.8,"d":"3.80"},"P",100,"American","POCG1 2505G200380P","FREX00618667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.4239,"d":"42.424"},{"v":0,"d":"0.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POCG1 2512J200350C","FREN00692201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,5,{"v":34.96606,"d":"34.966"},{"v":0.888308,"d":"0.89"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2028-12-15","2028-12-15",{"v":6,"d":"6.00"},"P",100,"American","POCG1 2812F200600P","FREN28002144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":35.92901,"d":"35.929"},{"v":-0.522625,"d":"-0.52"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","PONB1 2512J200100P","FREX00849973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":70.48341,"d":"70.483"},{"v":-0.013751,"d":"-0.01"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-06-20","2025-06-20",{"v":11,"d":"11.00"},"P",100,"American","PONX1 2506K201100P","FREX00726288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":38.6679,"d":"38.668"},{"v":-0.86553,"d":"-0.87"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"European","POCG4 2606J200800P","FREX00549243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.32,0,0,0,0,0,0,{"v":31.02826,"d":"31.028"},{"v":-0.934455,"d":"-0.93"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POOA1 2512J200400C","FREX00902418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.28,0,0,0,0,0,0,{"v":91.27036,"d":"91.270"},{"v":0.987077,"d":"0.99"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO","2025-05-23","2025-05-23",{"v":11.4,"d":"11.40"},"P",100,"American","PO4FO 2505N201140P","FREX01080073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.85243,"d":"21.852"},{"v":-0.015046,"d":"-0.02"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-12-19","2025-12-19",19.61,"P",102,"American","POFT1 2512J201961P","FREN00693159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.69,0,0,0,0,0,0,{"v":16.98992,"d":"16.990"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2027-12-17","2027-12-17",{"v":20,"d":"20.00"},"P",100,"American","POFT1 2712H202000P","FREN00375245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.53,0,0,0,0,0,0,{"v":22.18059,"d":"22.181"},{"v":-0.929276,"d":"-0.93"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"European","POFT4 2603K200300C","FREX00911997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.76,0,0,0,0,0,0,{"v":71.04564,"d":"71.046"},{"v":0.992389,"d":"0.99"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-06-20","2025-06-20",{"v":72,"d":"72.00"},"P",100,"American","PORI1 2506K207200P","FREX00779568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":46.54755,"d":"46.548"},{"v":-0.018342,"d":"-0.02"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"P",100,"American","PORI1 2603K211000P","FREX00709185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.25,0,0,0,0,0,0,{"v":25.75888,"d":"25.759"},{"v":-0.711072,"d":"-0.71"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2025-06-20","2025-06-20",{"v":115,"d":"115.00"},"P",100,"European","PORI4 2506K211500P","FREN27553048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.82,0,0,0,0,0,0,{"v":26.53598,"d":"26.536"},{"v":-0.972439,"d":"-0.97"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-06-20","2025-06-20",{"v":16,"d":"16.00"},"C",100,"American","POPL1 2506K201600C","FREN27511269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.87,0,0,0,0,0,48,{"v":51.56334,"d":"51.563"},{"v":0.952989,"d":"0.95"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"C",100,"European","POPU4 2512J216000C","FREX00378916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,25.584,{"v":0.005417,"d":"0.01"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-05-16","2025-05-16",{"v":70,"d":"70.00"},"P",100,"American","POPU1 2505G207000P","FREX00828811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.79286,"d":"27.793"},{"v":0,"d":"0.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-07-18","2025-07-18",{"v":112,"d":"112.00"},"P",100,"American","POPU1 2507I211200P","FREX01089736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.45,0,0,0,0,0,0,{"v":24.48622,"d":"24.486"},{"v":-0.954832,"d":"-0.95"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-06-20","2025-06-20",{"v":30,"d":"30.00"},"C",100,"American","PORN1 2506K203000C","FREN07431041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.21,0,0,0,0,0,0,{"v":67.64739,"d":"67.647"},{"v":0.991739,"d":"0.99"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"P",100,"American","PORN1 2603K203500P","FREX00720984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,20,{"v":37.49993,"d":"37.500"},{"v":-0.115923,"d":"-0.12"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2025-06-20","2025-06-20",{"v":53,"d":"53.00"},"P",100,"European","PORN4 2506K205300P","FREX00639069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.23,0,0,0,0,0,0,{"v":26.54905,"d":"26.549"},{"v":-0.793296,"d":"-0.79"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-07-18","2025-07-18",{"v":9,"d":"9.00"},"P",100,"American","PORZ1 2507I200900P","FREX00955150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.35493,"d":"57.355"},{"v":-3E-06,"d":"-0.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-05-16","2025-05-16",{"v":4.8,"d":"4.80"},"C",100,"American","POSS1 2505G200480C","FREX00625902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":68.31742,"d":"68.317"},{"v":0.574847,"d":"0.57"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"C",null,"American","POSS1 2606J201000C","FREX01097242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":43.25854,"d":"43.259"},{"v":0.062592,"d":"0.06"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-07-18","2025-07-18",{"v":2,"d":"2.00"},"C",100,"American","POJL1 2507I200200C","FREX00976420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":56.17622,"d":"56.176"},{"v":0.99802,"d":"1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2025-06-20","2025-06-20",{"v":25,"d":"25.00"},"P",100,"European","POST4 2506K202500P","FREN12501507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":37.12322,"d":"37.123"},{"v":-0.692831,"d":"-0.69"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-05-16","2025-05-16",{"v":20.5,"d":"20.50"},"C",100,"American","POST1 2505G202050C","FREX00645629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,2,{"v":58.78487,"d":"58.785"},{"v":0.992924,"d":"0.99"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"C",100,"American","POST1 2509J202000C","FREX00030061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.25,0,0,0,0,0,221,{"v":41.90669,"d":"41.907"},{"v":0.777189,"d":"0.78"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"C",100,"American","POST1 2606J201600C","FREX00784659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.36,0,0,0,0,0,0,{"v":43.1025,"d":"43.103"},{"v":0.862103,"d":"0.86"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","POSM4 2509J245000P","FREX01055398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.23,0,0,0,0,0,0,{"v":32.37663,"d":"32.377"},{"v":-0.99832,"d":"-1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-05-16","2025-05-16",{"v":205,"d":"205.00"},"C",100,"American","POSM1 2505G220500C","FREX00806791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.64,0,0,0,0,0,0,{"v":32.94937,"d":"32.949"},{"v":1,"d":"1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"C",100,"American","POSM1 2603K218000C","FREX00715992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.63,0,0,0,0,0,0,{"v":33.7489,"d":"33.749"},{"v":0.896125,"d":"0.90"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-05-16","2025-05-16",{"v":78,"d":"78.00"},"C",100,"American","POSG1 2505G207800C","FREX00799335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.12,0,0,0,0,0,0,{"v":48.90315,"d":"48.903"},{"v":1,"d":"1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-09-19","2025-09-19",{"v":75,"d":"75.00"},"P",100,"American","POSG1 2509J207500P","FREX00050127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,61,{"v":38.58661,"d":"38.587"},{"v":-0.078317,"d":"-0.08"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2029-12-21","2029-12-21",{"v":90,"d":"90.00"},"C",100,"American","POSG1 2912L209000C","FREX00396777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.76,0,0,0,0,0,0,{"v":31.65367,"d":"31.654"},{"v":0.70917,"d":"0.71"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-07-18","2025-07-18",{"v":64,"d":"64.00"},"C",100,"European","POSG4 2507I206400C","FREX00966660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.78,0,0,0,0,0,0,{"v":57.37367,"d":"57.374"},{"v":0.976133,"d":"0.98"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"C",100,"European","POSG4 2606J209000C","FREN20421326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.43,0,0,0,0,0,0,{"v":29.51497,"d":"29.515"},{"v":0.697172,"d":"0.70"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-06-20","2025-06-20",{"v":102,"d":"102.00"},"P",100,"European","POZA4 2506K210200P","FREX00724663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.13,0,0,0,0,0,0,{"v":22.25263,"d":"22.253"},{"v":-0.956721,"d":"-0.96"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-12-18","2026-12-18",{"v":90,"d":"90.00"},"C",100,"European","POZA4 2612I209000C","FREX00380250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.36,0,0,0,0,0,0,{"v":22.16376,"d":"22.164"},{"v":0.544926,"d":"0.54"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-07-18","2025-07-18",{"v":76,"d":"76.00"},"C",100,"American","POZA1 2507I207600C","FREX00973062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.54,0,0,0,0,0,0,{"v":30.81319,"d":"30.813"},{"v":0.914598,"d":"0.91"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2029-12-21","2029-12-21",{"v":90,"d":"90.00"},"C",100,"American","POZA1 2912L209000C","FREX00379955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.34,0,0,0,0,0,0,{"v":28.54727,"d":"28.547"},{"v":0.603627,"d":"0.60"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-06-20","2025-06-20",{"v":260,"d":"260.00"},"P",100,"American","POSU1 2506K226000P","FREN24614785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.13,0,0,0,0,0,373,{"v":30.24018,"d":"30.240"},{"v":-0.966139,"d":"-0.97"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-09-19","2025-09-19",{"v":340,"d":"340.00"},"P",100,"American","POSU1 2509J234000P","FREX00451408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":120,"d":"120.00"},0,0,0,0,0,0,{"v":30.43225,"d":"30.432"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-05-16","2025-05-16",{"v":21.5,"d":"21.50"},"P",100,"American","POSC1 2505G202150P","FREX00830130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":36.01976,"d":"36.020"},{"v":0,"d":"0.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-06-20","2025-06-20",{"v":9,"d":"9.00"},"C",100,"American","POSC1 2506K200900C","FREX00903275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.48,0,0,0,0,0,0,{"v":31.60406,"d":"31.604"},{"v":1,"d":"1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",100,"American","POSC1 2512J202200C","FREN27263192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.36,0,0,0,0,0,1,{"v":33.20981,"d":"33.210"},{"v":0.851601,"d":"0.85"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"P",100,"American","POBB1 2512J205600P","FREX00624798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.85,0,0,0,0,0,0,{"v":23.29375,"d":"23.294"},{"v":-0.457498,"d":"-0.46"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-07-18","2025-07-18",{"v":18,"d":"18.00"},"C",100,"American","POGL1 2507I201800C","FREX00981149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.23,0,0,0,0,0,0,{"v":99.88443,"d":"99.884"},{"v":1,"d":"1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"C",100,"American","POGL1 2603K202700C","FREX00908159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.29,0,0,0,0,0,0,{"v":45.49244,"d":"45.492"},{"v":0.977201,"d":"0.98"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-06-20","2025-06-20",{"v":52,"d":"52.00"},"P",100,"European","POGL4 2506K205200P","FREX00745098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.81,0,0,0,0,0,0,{"v":28.78998,"d":"28.790"},{"v":-0.880105,"d":"-0.88"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"P",100,"European","POGL4 2612I202000P","FREX00385945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":46.53208,"d":"46.532"},{"v":-0.042364,"d":"-0.04"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2025-06-20","2025-06-20",{"v":80,"d":"80.00"},"P",100,"European","POSO4 2506K208000P","FREN22726086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.54,0,0,0,0,0,0,{"v":20.05064,"d":"20.051"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-06-20","2025-06-20",{"v":58,"d":"58.00"},"C",108,"American","POSO1 2506K205800C","FREX00700895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,10,{"v":18.93538,"d":"18.935"},{"v":0.444686,"d":"0.44"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"P",100,"American","POSO1 2603K209000P","FREX00735263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.84,0,0,0,0,0,0,{"v":21.77216,"d":"21.772"},{"v":-0.991434,"d":"-0.99"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-06-20","2025-06-20",{"v":50,"d":"50.00"},"P",100,"American","POLF1 2506K205000P","FREX00111895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,11,{"v":64.71009,"d":"64.710"},{"v":-0.201701,"d":"-0.20"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-07-18","2025-07-18",{"v":24,"d":"24.00"},"C",100,"American","POLF1 2507I202400C","FREX00964046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.21,0,0,0,0,0,0,{"v":32.00384,"d":"32.004"},{"v":1,"d":"1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-05-16","2025-05-16",{"v":7.9,"d":"7.90"},"P",100,"American","POUG1 2505G200790P","FREX01041950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.32482,"d":"55.325"},{"v":-6E-06,"d":"-0.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-12-19","2025-12-19",{"v":9.5,"d":"9.50"},"C",100,"American","POUG1 2512J200950C","FREX00757473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,2,{"v":39.70531,"d":"39.705"},{"v":0.612333,"d":"0.61"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"P",100,"American","POUG1 2706I202500P","FREN20533054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.24,0,0,0,0,0,0,{"v":36.5686,"d":"36.569"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-06-20","2025-06-20",{"v":13,"d":"13.00"},"P",100,"European","POUG4 2506K201300P","FREN27794899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,5,{"v":40.41611,"d":"40.416"},{"v":-0.982557,"d":"-0.98"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"European","POUG4 2603K200450P","FREX00852894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":62.11205,"d":"62.112"},{"v":-0.047715,"d":"-0.05"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-05-16","2025-05-16",{"v":7.8,"d":"7.80"},"C",100,"American","POTF1 2505G200780C","FREX00588787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":24.45683,"d":"24.457"},{"v":0.999976,"d":"1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"P",100,"American","POTF1 2509J200200P","FREX00878402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":102.54626,"d":"102.546"},{"v":-0.003399,"d":"-0.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-05-16","2025-05-16",{"v":18,"d":"18.00"},"P",100,"American","POEY1 2505G201800P","FREX00862430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.34447,"d":"33.344"},{"v":0,"d":"0.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"P",100,"American","POEY1 2509J201200P","FREX00903663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.89416,"d":"34.894"},{"v":0,"d":"0.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-07-18","2025-07-18",{"v":180,"d":"180.00"},"C",100,"American","POHO1 2507I218000C","FREX00977642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.43,0,0,0,0,0,0,{"v":41.4886,"d":"41.489"},{"v":0.990679,"d":"0.99"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-12-18","2026-12-18",{"v":240,"d":"240.00"},"P",100,"American","POHO1 2612I224000P","FREX00574019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.03,0,0,0,0,0,1,{"v":29.07058,"d":"29.071"},{"v":-0.43208,"d":"-0.43"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-05-16","2025-05-16",{"v":54.5,"d":"54.50"},"P",100,"American","POTO1 2505G205450P","FREX01088654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":20.54093,"d":"20.541"},{"v":-0.859951,"d":"-0.86"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"P",100,"American","POTO1 2603K202600P","FREX00864113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":41.73723,"d":"41.737"},{"v":-0.022069,"d":"-0.02"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-05-16","2025-05-16",{"v":24,"d":"24.00"},"C",100,"European","POTO4 2505G202400C","FREX00914892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.42,0,0,0,0,0,0,{"v":25.17191,"d":"25.172"},{"v":1,"d":"1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-07-18","2025-07-18",{"v":52,"d":"52.00"},"P",100,"European","POTO4 2507I205200P","FREX00987997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":20.35866,"d":"20.359"},{"v":-0.402335,"d":"-0.40"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO","2025-05-23","2025-05-23",{"v":52.5,"d":"52.50"},"P",100,"American","PO4TO 2505N205250P","FREX01080933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":20.61904,"d":"20.619"},{"v":-0.294963,"d":"-0.29"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-06-20","2025-06-20",{"v":130,"d":"130.00"},"P",100,"American","POCD1 2506K213000P","FREN20422373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.68,0,0,0,0,0,8,{"v":35.52465,"d":"35.525"},{"v":-0.789312,"d":"-0.79"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"C",100,"American","POUS1 2507I200600C","FREX00978442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.61,0,0,0,0,0,0,{"v":82.00577,"d":"82.006"},{"v":0.980853,"d":"0.98"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-07-18","2025-07-18",{"v":9.2,"d":"9.20"},"C",100,"American","POUS1 2507I200920C","FREX00978665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,0,{"v":82.07583,"d":"82.076"},{"v":0.800139,"d":"0.80"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-03-20","2026-03-20",{"v":56,"d":"56.00"},"C",100,"American","POUL1 2603K205600C","FREX00863289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.94,0,0,0,0,0,0,{"v":34.09135,"d":"34.091"},{"v":0.873418,"d":"0.87"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-05-16","2025-05-16",{"v":9.3,"d":"9.30"},"P",100,"American","POFR1 2505G200930P","FREX01082491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":54.35526,"d":"54.355"},{"v":-0.123863,"d":"-0.12"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-05-16","2025-05-16",{"v":14.5,"d":"14.50"},"C",100,"American","POVA1 2505G201450C","FREX00793999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":89.37286,"d":"89.373"},{"v":0.99141,"d":"0.99"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"American","POVA1 2603K201800C","FREX00723475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,1,{"v":35.03769,"d":"35.038"},{"v":0.458518,"d":"0.46"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-07-18","2025-07-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWZ1 2507I200180C","FREX00992245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":62.2858,"d":"62.286"},{"v":0.995281,"d":"1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-05-16","2025-05-16",{"v":33,"d":"33.00"},"P",100,"American","POVI1 2505G203300P","FREX00672375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,1,{"v":26.83559,"d":"26.836"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",null,"American","POVI1 2606J204500C","FREX01096467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":22.45334,"d":"22.453"},{"v":0.047861,"d":"0.05"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"European","POVI4 2606J202800C","FREN20352950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.44,0,0,0,0,0,0,{"v":23.70359,"d":"23.704"},{"v":0.619124,"d":"0.62"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-06-20","2025-06-20",{"v":125,"d":"125.00"},"C",100,"American","PODG1 2506K212500C","FREX00710019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,129,{"v":19.64866,"d":"19.649"},{"v":0.433059,"d":"0.43"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2028-12-15","2028-12-15",{"v":100,"d":"100.00"},"P",100,"American","PODG1 2812F210000P","FREN19939726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.58,0,0,0,0,0,750,{"v":25.98576,"d":"25.986"},{"v":-0.260984,"d":"-0.26"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG","2025-05-23","2025-05-23",{"v":126,"d":"126.00"},"C",100,"American","PO4DG 2505N212600C","FREX01080685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":18.20927,"d":"18.209"},{"v":0.231649,"d":"0.23"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European - Ex-Event package","NM4","2025-06-20","2025-06-20",{"v":15,"d":"15.00"},"C",100,"European","PONM4 2506K201500C","FREN11403853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.11464,"d":"26.115"},{"v":0,"d":"0.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-06-20","2025-06-20",{"v":2.8,"d":"2.80"},"C",100,"American","POVV1 2506K200280C","FREX00346715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":32.5978,"d":"32.598"},{"v":0.544468,"d":"0.54"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POVV1 2606J200320P","FREX01000899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":26.32267,"d":"26.323"},{"v":-0.624597,"d":"-0.62"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2025-06-20","2025-06-20",{"v":8,"d":"8.00"},"C",100,"European","POWL4 2506K200800C","FREN12675970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.11817,"d":"52.118"},{"v":0.006745,"d":"0.01"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-05-16","2025-05-16",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2505G200150C","FREX00891777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.69,0,0,0,0,0,0,{"v":65.69652,"d":"65.697"},{"v":1,"d":"1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2506K200550C","FREX00003217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,3,{"v":54.3219,"d":"54.322"},{"v":0.41084,"d":"0.41"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2506K200550P","FREX00003225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,12,{"v":54.3219,"d":"54.322"},{"v":-0.591444,"d":"-0.59"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.6,"d":"5.60"},"C",100,"American","POWL1 2506K200560C","FREX00753605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,1,{"v":54.53157,"d":"54.532"},{"v":0.371493,"d":"0.37"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.6,"d":"5.60"},"P",100,"American","POWL1 2506K200560P","FREX00753613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":54.53157,"d":"54.532"},{"v":-0.63111,"d":"-0.63"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.8,"d":"5.80"},"C",100,"American","POWL1 2506K200580C","FREX00749561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":54.55153,"d":"54.552"},{"v":0.299268,"d":"0.30"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.8,"d":"5.80"},"P",100,"American","POWL1 2506K200580P","FREX00749579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":54.55153,"d":"54.552"},{"v":-0.703992,"d":"-0.70"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2506K200600C","FREN20326475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,20,{"v":54.55154,"d":"54.552"},{"v":0.236269,"d":"0.24"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2506K200600P","FREN20326483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,343,{"v":54.55154,"d":"54.552"},{"v":-0.767739,"d":"-0.77"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.2,"d":"6.20"},"C",100,"American","POWL1 2506K200620C","FREX00720158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,12,{"v":54.55154,"d":"54.552"},{"v":0.182793,"d":"0.18"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.2,"d":"6.20"},"P",100,"American","POWL1 2506K200620P","FREX00720166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":54.55154,"d":"54.552"},{"v":-0.822052,"d":"-0.82"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.4,"d":"6.40"},"C",100,"American","POWL1 2506K200640C","FREX00720174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":54.55154,"d":"54.552"},{"v":0.138367,"d":"0.14"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.4,"d":"6.40"},"P",100,"American","POWL1 2506K200640P","FREX00720182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,1,{"v":54.55154,"d":"54.552"},{"v":-0.867409,"d":"-0.87"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2506K200650C","FREN28209087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,18,{"v":54.55154,"d":"54.552"},{"v":0.120082,"d":"0.12"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2506K200650P","FREN28209095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,12,{"v":54.55154,"d":"54.552"},{"v":-0.886203,"d":"-0.89"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.6,"d":"6.60"},"C",100,"American","POWL1 2506K200660C","FREX00720190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":54.55154,"d":"54.552"},{"v":0.102175,"d":"0.10"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.6,"d":"6.60"},"P",100,"American","POWL1 2506K200660P","FREX00720208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":54.55154,"d":"54.552"},{"v":-0.90462,"d":"-0.90"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.8,"d":"6.80"},"C",100,"American","POWL1 2506K200680C","FREX00720216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,10,{"v":54.55154,"d":"54.552"},{"v":0.075673,"d":"0.08"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.8,"d":"6.80"},"P",100,"American","POWL1 2506K200680P","FREX00720224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":54.55154,"d":"54.552"},{"v":-0.932227,"d":"-0.93"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2506K200700C","FREN20326616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,35,{"v":54.55154,"d":"54.552"},{"v":0.055068,"d":"0.06"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2506K200700P","FREN20326624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,108,{"v":54.55154,"d":"54.552"},{"v":-0.953931,"d":"-0.95"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":7.2,"d":"7.20"},"C",100,"American","POWL1 2506K200720C","FREX00720232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":54.55154,"d":"54.552"},{"v":0.038958,"d":"0.04"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":7.2,"d":"7.20"},"P",100,"American","POWL1 2506K200720P","FREX00720240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":54.55154,"d":"54.552"},{"v":-0.971207,"d":"-0.97"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2506K200750C","FREN27795763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,11,{"v":54.55154,"d":"54.552"},{"v":0.022909,"d":"0.02"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2506K200750P","FREN27795771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,1,{"v":54.55154,"d":"54.552"},{"v":-0.989183,"d":"-0.99"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2506K200800C","FREN20326731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":54.55154,"d":"54.552"},{"v":0.008729,"d":"0.01"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2506K200800P","FREN20326749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,17,{"v":54.55154,"d":"54.552"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2506K200850C","FREN20562517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":54.55154,"d":"54.552"},{"v":0.003277,"d":"0.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2506K200850P","FREN20562525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,5,{"v":54.55154,"d":"54.552"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2506K200900C","FREN20326947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,13,{"v":54.55154,"d":"54.552"},{"v":0.001088,"d":"0.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2506K200900P","FREN20326970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.81,0,0,0,0,0,0,{"v":54.55154,"d":"54.552"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":9.5,"d":"9.50"},"C",100,"American","POWL1 2506K200950C","FREN20326988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,15,{"v":54.55154,"d":"54.552"},{"v":0.000366,"d":"0.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":9.5,"d":"9.50"},"P",100,"American","POWL1 2506K200950P","FREN20326996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.31,0,0,0,0,0,1,{"v":54.55154,"d":"54.552"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2506K201000C","FREN20327002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,184,{"v":54.55154,"d":"54.552"},{"v":0.000119,"d":"0.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2506K201000P","FREN20327010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.81,0,0,0,0,0,0,{"v":54.55154,"d":"54.552"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":11,"d":"11.00"},"C",100,"American","POWL1 2506K201100C","FREN25496893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":54.55154,"d":"54.552"},{"v":9E-06,"d":"0.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":11,"d":"11.00"},"P",100,"American","POWL1 2506K201100P","FREN25496901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.81,0,0,0,0,0,0,{"v":54.55154,"d":"54.552"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2506K201200C","FREN20327069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,6,{"v":54.55154,"d":"54.552"},{"v":0,"d":"0.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2506K201200P","FREN20327077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.81,0,0,0,0,0,0,{"v":54.55154,"d":"54.552"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2506K201400C","FREN20327127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.55154,"d":"54.552"},{"v":0,"d":"0.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2506K201400P","FREN20327135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.81,0,0,0,0,0,0,{"v":54.55154,"d":"54.552"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":16,"d":"16.00"},"C",100,"American","POWL1 2506K201600C","FREN20327200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":54.55154,"d":"54.552"},{"v":0,"d":"0.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":16,"d":"16.00"},"P",100,"American","POWL1 2506K201600P","FREN20327218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.81,0,0,0,0,0,0,{"v":54.55154,"d":"54.552"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":18,"d":"18.00"},"C",100,"American","POWL1 2506K201800C","FREN20421383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.55154,"d":"54.552"},{"v":0,"d":"0.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":18,"d":"18.00"},"P",100,"American","POWL1 2506K201800P","FREN20421391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.81,0,0,0,0,0,0,{"v":54.55154,"d":"54.552"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2507I200150C","FREX01015475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"},0,0,0,0,0,0,{"v":66.82219,"d":"66.822"},{"v":1,"d":"1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2507I200150P","FREX01015483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.82219,"d":"66.822"},{"v":-2E-06,"d":"-0.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2507I200200C","FREX00967361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,0,{"v":66.82219,"d":"66.822"},{"v":0.999876,"d":"1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2507I200200P","FREX00967379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.82219,"d":"66.822"},{"v":-0.000179,"d":"-0.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2507I200250C","FREX00967387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":66.82219,"d":"66.822"},{"v":0.99703,"d":"1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2507I200250P","FREX00967395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.82219,"d":"66.822"},{"v":-0.003029,"d":"-0.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2507I200300C","FREX00967403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":66.82182,"d":"66.822"},{"v":0.98198,"d":"0.98"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2507I200300P","FREX00967411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":66.82182,"d":"66.822"},{"v":-0.018106,"d":"-0.02"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2507I200320C","FREX01019808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":66.8187,"d":"66.819"},{"v":0.969018,"d":"0.97"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2507I200320P","FREX01019816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":66.8187,"d":"66.819"},{"v":-0.031094,"d":"-0.03"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2507I200340C","FREX01015491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":66.79976,"d":"66.800"},{"v":0.950781,"d":"0.95"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2507I200340P","FREX01015509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":66.79976,"d":"66.800"},{"v":-0.049372,"d":"-0.05"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2507I200360C","FREX00967429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":66.71953,"d":"66.720"},{"v":0.926915,"d":"0.93"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2507I200360P","FREX00967437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":66.71953,"d":"66.720"},{"v":-0.073301,"d":"-0.07"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2507I200380C","FREX00967445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":66.47103,"d":"66.471"},{"v":0.897632,"d":"0.90"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2507I200380P","FREX00967452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":66.47103,"d":"66.471"},{"v":-0.102656,"d":"-0.10"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2507I200400C","FREX00967460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":65.88766,"d":"65.888"},{"v":0.861873,"d":"0.86"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2507I200400P","FREX00967478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":65.88766,"d":"65.888"},{"v":-0.138491,"d":"-0.14"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2507I200420C","FREX00967486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":64.84146,"d":"64.841"},{"v":0.822064,"d":"0.82"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2507I200420P","FREX00967494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":64.84146,"d":"64.841"},{"v":-0.178438,"d":"-0.18"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2507I200440C","FREX00967502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":63.31451,"d":"63.315"},{"v":0.77861,"d":"0.78"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2507I200440P","FREX00967510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":63.31451,"d":"63.315"},{"v":-0.222089,"d":"-0.22"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2507I200450C","FREX01015517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":62.09855,"d":"62.099"},{"v":0.755131,"d":"0.76"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2507I200450P","FREX01015525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":62.09855,"d":"62.099"},{"v":-0.245637,"d":"-0.25"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2507I200460C","FREX00967528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":61.61427,"d":"61.614"},{"v":0.729468,"d":"0.73"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2507I200460P","FREX00967536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":61.61427,"d":"61.614"},{"v":-0.271412,"d":"-0.27"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.7,"d":"4.70"},"C",100,"American","POWL1 2507I200470C","FREX00967544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":60.72313,"d":"60.723"},{"v":0.702942,"d":"0.70"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.7,"d":"4.70"},"P",100,"American","POWL1 2507I200470P","FREX00967551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":60.72313,"d":"60.723"},{"v":-0.298105,"d":"-0.30"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2507I200480C","FREX00967569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":59.87796,"d":"59.878"},{"v":0.674835,"d":"0.67"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2507I200480P","FREX00967577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,6,{"v":59.87796,"d":"59.878"},{"v":-0.326322,"d":"-0.33"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.9,"d":"4.90"},"C",100,"American","POWL1 2507I200490C","FREX00967585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":59.66484,"d":"59.665"},{"v":0.645497,"d":"0.65"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.9,"d":"4.90"},"P",100,"American","POWL1 2507I200490P","FREX00967593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":59.66484,"d":"59.665"},{"v":-0.355839,"d":"-0.36"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2507I200500C","FREX00967601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":58.91959,"d":"58.920"},{"v":0.615633,"d":"0.62"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2507I200500P","FREX00967619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":58.91959,"d":"58.920"},{"v":-0.3859,"d":"-0.39"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.1,"d":"5.10"},"C",100,"American","POWL1 2507I200510C","FREX01011185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":58.27599,"d":"58.276"},{"v":0.584858,"d":"0.58"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.1,"d":"5.10"},"P",100,"American","POWL1 2507I200510P","FREX01011193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,1,{"v":58.27599,"d":"58.276"},{"v":-0.416845,"d":"-0.42"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2507I200520C","FREX00967627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":57.90473,"d":"57.905"},{"v":0.553613,"d":"0.55"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2507I200520P","FREX00967635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":57.90473,"d":"57.905"},{"v":-0.448361,"d":"-0.45"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2507I200540C","FREX00967643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":57.32155,"d":"57.322"},{"v":0.491775,"d":"0.49"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2507I200540P","FREX00967650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":57.32155,"d":"57.322"},{"v":-0.510643,"d":"-0.51"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.6,"d":"5.60"},"C",100,"American","POWL1 2507I200560C","FREX00967668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":56.80936,"d":"56.809"},{"v":0.431168,"d":"0.43"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.6,"d":"5.60"},"P",100,"American","POWL1 2507I200560P","FREX00967676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":56.80936,"d":"56.809"},{"v":-0.571838,"d":"-0.57"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.8,"d":"5.80"},"C",100,"American","POWL1 2507I200580C","FREX00967684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":56.3522,"d":"56.352"},{"v":0.372117,"d":"0.37"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.8,"d":"5.80"},"P",100,"American","POWL1 2507I200580P","FREX00967692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,60,{"v":56.3522,"d":"56.352"},{"v":-0.631621,"d":"-0.63"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2507I200600C","FREX00967700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":55.95121,"d":"55.951"},{"v":0.319238,"d":"0.32"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2507I200600P","FREX00967718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":55.95121,"d":"55.951"},{"v":-0.685162,"d":"-0.69"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.2,"d":"6.20"},"C",100,"American","POWL1 2507I200620C","FREX01011201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":56.08058,"d":"56.081"},{"v":0.272024,"d":"0.27"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.2,"d":"6.20"},"P",100,"American","POWL1 2507I200620P","FREX01011219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":56.08058,"d":"56.081"},{"v":-0.733126,"d":"-0.73"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"C",100,"American","POWL1 2507I200640C","FREX00967726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":56.07426,"d":"56.074"},{"v":0.229152,"d":"0.23"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"P",100,"American","POWL1 2507I200640P","FREX00967734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":56.07426,"d":"56.074"},{"v":-0.776878,"d":"-0.78"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.8,"d":"6.80"},"C",100,"American","POWL1 2507I200680C","FREX00967742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":56.07426,"d":"56.074"},{"v":0.158495,"d":"0.16"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.8,"d":"6.80"},"P",100,"American","POWL1 2507I200680P","FREX00967759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":56.07426,"d":"56.074"},{"v":-0.849399,"d":"-0.85"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":7.2,"d":"7.20"},"C",100,"American","POWL1 2507I200720C","FREX01011227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":56.07426,"d":"56.074"},{"v":0.107123,"d":"0.11"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":7.2,"d":"7.20"},"P",100,"American","POWL1 2507I200720P","FREX01011235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":56.07426,"d":"56.074"},{"v":-0.902768,"d":"-0.90"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2509J200080C","FREX00891595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4,"d":"4.40"},0,0,0,0,0,0,{"v":68.16595,"d":"68.166"},{"v":1,"d":"1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2509J200080P","FREX00891603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":68.16595,"d":"68.166"},{"v":0,"d":"0.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2509J200100C","FREX00891611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2,"d":"4.20"},0,0,0,0,0,0,{"v":68.16595,"d":"68.166"},{"v":1,"d":"1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2509J200100P","FREX00891629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":68.16595,"d":"68.166"},{"v":-6E-06,"d":"-0.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2509J200150C","FREX00891637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"},0,0,0,0,0,0,{"v":68.16595,"d":"68.166"},{"v":0.999649,"d":"1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2509J200150P","FREX00891645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":68.16595,"d":"68.166"},{"v":-0.000453,"d":"-0.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2509J200200C","FREX00870219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,0,{"v":68.16595,"d":"68.166"},{"v":0.99528,"d":"1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2509J200200P","FREX00870227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":68.16595,"d":"68.166"},{"v":-0.004831,"d":"-0.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2509J200250C","FREX00847522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,0,{"v":68.16595,"d":"68.166"},{"v":0.979219,"d":"0.98"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2509J200250P","FREX00847530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":68.16595,"d":"68.166"},{"v":-0.020927,"d":"-0.02"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2509J200300C","FREX00847548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,0,{"v":68.16595,"d":"68.166"},{"v":0.943239,"d":"0.94"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2509J200300P","FREX00847555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":68.16595,"d":"68.166"},{"v":-0.057012,"d":"-0.06"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2509J200350C","FREX00759453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":68.16595,"d":"68.166"},{"v":0.884314,"d":"0.88"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2509J200350P","FREX00759461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":68.16595,"d":"68.166"},{"v":-0.116156,"d":"-0.12"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2509J200380C","FREX01029427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":68.16595,"d":"68.166"},{"v":0.839777,"d":"0.84"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2509J200380P","FREX01029435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":68.16595,"d":"68.166"},{"v":-0.160895,"d":"-0.16"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2509J200400C","FREX00027869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":68.16595,"d":"68.166"},{"v":0.807697,"d":"0.81"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2509J200400P","FREX00027877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":68.16595,"d":"68.166"},{"v":-0.19319,"d":"-0.19"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2509J200420C","FREX00891652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":68.16595,"d":"68.166"},{"v":0.77229,"d":"0.77"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2509J200420P","FREX00891660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":68.16595,"d":"68.166"},{"v":-0.228727,"d":"-0.23"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2509J200440C","FREX00870235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":68.16589,"d":"68.166"},{"v":0.736553,"d":"0.74"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2509J200440P","FREX00870243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":68.16589,"d":"68.166"},{"v":-0.264741,"d":"-0.26"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2509J200450C","FREX00027885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":68.14886,"d":"68.149"},{"v":0.717867,"d":"0.72"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2509J200450P","FREX00027893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":68.14886,"d":"68.149"},{"v":-0.283508,"d":"-0.28"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2509J200460C","FREX00833241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":67.72969,"d":"67.730"},{"v":0.699415,"d":"0.70"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2509J200460P","FREX00833258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":67.72969,"d":"67.730"},{"v":-0.30207,"d":"-0.30"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2509J200480C","FREX00833266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":67.31245,"d":"67.312"},{"v":0.6618,"d":"0.66"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2509J200480P","FREX00833274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":67.31245,"d":"67.312"},{"v":-0.340046,"d":"-0.34"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2509J200500C","FREX00027901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":66.5357,"d":"66.536"},{"v":0.623368,"d":"0.62"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2509J200500P","FREX00027919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,4,{"v":66.5357,"d":"66.536"},{"v":-0.37874,"d":"-0.38"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2509J200550C","FREX00027927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":65.61206,"d":"65.612"},{"v":0.527492,"d":"0.53"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2509J200550P","FREX00027935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,3,{"v":65.61206,"d":"65.612"},{"v":-0.475597,"d":"-0.48"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2509J200600C","FREX00027943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,10,{"v":64.81951,"d":"64.820"},{"v":0.436179,"d":"0.44"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2509J200600P","FREX00027950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,26,{"v":64.81951,"d":"64.820"},{"v":-0.568156,"d":"-0.57"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2509J200650C","FREX00027968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,3,{"v":64.42894,"d":"64.429"},{"v":0.354648,"d":"0.35"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2509J200650P","FREX00027976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,2,{"v":64.42894,"d":"64.429"},{"v":-0.65115,"d":"-0.65"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2509J200700C","FREX00027984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,18,{"v":64.27576,"d":"64.276"},{"v":0.284726,"d":"0.28"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2509J200700P","FREX00027992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,10,{"v":64.27576,"d":"64.276"},{"v":-0.722731,"d":"-0.72"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2509J200750C","FREX00064631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,10,{"v":64.27576,"d":"64.276"},{"v":0.226045,"d":"0.23"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2509J200750P","FREX00064649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,0,{"v":64.27576,"d":"64.276"},{"v":-0.783257,"d":"-0.78"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2509J200800C","FREX00028008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,6,{"v":64.27576,"d":"64.276"},{"v":0.177242,"d":"0.18"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2509J200800P","FREX00028016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,0,{"v":64.27576,"d":"64.276"},{"v":-0.83417,"d":"-0.83"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2509J200850C","FREX00303641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":64.27576,"d":"64.276"},{"v":0.140264,"d":"0.14"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2509J200850P","FREX00303658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,0,0,0,0,0,0,{"v":64.27576,"d":"64.276"},{"v":-0.873262,"d":"-0.87"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2509J200900C","FREX00028024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,35,{"v":64.27576,"d":"64.276"},{"v":0.109406,"d":"0.11"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2509J200900P","FREX00028032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.86,0,0,0,0,0,4,{"v":64.27576,"d":"64.276"},{"v":-0.906417,"d":"-0.91"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"C",100,"American","POWL1 2509J200950C","FREX00349503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,16,{"v":64.27576,"d":"64.276"},{"v":0.083649,"d":"0.08"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"P",100,"American","POWL1 2509J200950P","FREX00349511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.34,0,0,0,0,0,0,{"v":64.27576,"d":"64.276"},{"v":-0.934774,"d":"-0.93"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2509J201000C","FREX00053493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,310,{"v":64.27576,"d":"64.276"},{"v":0.065984,"d":"0.07"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2509J201000P","FREX00053501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.82,0,0,0,0,0,2,{"v":64.27576,"d":"64.276"},{"v":-0.955048,"d":"-0.96"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2509J201200C","FREX00301827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":64.27576,"d":"64.276"},{"v":0.023241,"d":"0.02"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2509J201200P","FREX00301835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.81,0,0,0,0,0,0,{"v":64.27576,"d":"64.276"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2509J201400C","FREX00342995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":64.27576,"d":"64.276"},{"v":0.008202,"d":"0.01"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2509J201400P","FREX00343001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.81,0,0,0,0,0,0,{"v":64.27576,"d":"64.276"},{"v":-1,"d":"-1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4,"d":"4.40"},0,0,0,0,0,0,{"v":73.8752,"d":"73.875"},{"v":1,"d":"1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":73.8752,"d":"73.875"},{"v":-0.000156,"d":"-0.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.21,0,0,0,0,0,0,{"v":73.8752,"d":"73.875"},{"v":0.999511,"d":"1.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":73.8752,"d":"73.875"},{"v":-0.000652,"d":"-0.00"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.72,0,0,0,0,0,0,{"v":73.8752,"d":"73.875"},{"v":0.9937,"d":"0.99"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":73.8752,"d":"73.875"},{"v":-0.00648,"d":"-0.01"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.25,0,0,0,0,0,0,{"v":73.8752,"d":"73.875"},{"v":0.976085,"d":"0.98"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":73.8752,"d":"73.875"},{"v":-0.02415,"d":"-0.02"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,0,{"v":86.61455,"d":"86.615"},{"v":0.926226,"d":"0.93"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":86.61455,"d":"86.615"},{"v":-0.074216,"d":"-0.07"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,0,{"v":74.67421,"d":"74.674"},{"v":0.896198,"d":"0.90"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":74.67421,"d":"74.674"},{"v":-0.104385,"d":"-0.10"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":73.74487,"d":"73.745"},{"v":0.841253,"d":"0.84"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":73.74487,"d":"73.745"},{"v":-0.159668,"d":"-0.16"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":72.50882,"d":"72.509"},{"v":0.805079,"d":"0.81"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":72.50882,"d":"72.509"},{"v":-0.196118,"d":"-0.20"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":71.92576,"d":"71.926"},{"v":0.779553,"d":"0.78"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":71.92576,"d":"71.926"},{"v":-0.221843,"d":"-0.22"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":71.65627,"d":"71.656"},{"v":0.752987,"d":"0.75"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":71.65627,"d":"71.656"},{"v":-0.248678,"d":"-0.25"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":70.11427,"d":"70.114"},{"v":0.726035,"d":"0.73"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":70.11427,"d":"70.114"},{"v":-0.275859,"d":"-0.28"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":69.73488,"d":"69.735"},{"v":0.712114,"d":"0.71"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,3,{"v":69.73488,"d":"69.735"},{"v":-0.289924,"d":"-0.29"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":69.36105,"d":"69.361"},{"v":0.69805,"d":"0.70"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":69.36105,"d":"69.361"},{"v":-0.304169,"d":"-0.30"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":68.81526,"d":"68.815"},{"v":0.669766,"d":"0.67"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":68.81526,"d":"68.815"},{"v":-0.332787,"d":"-0.33"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,21,{"v":67.98749,"d":"67.987"},{"v":0.640853,"d":"0.64"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,5,{"v":67.98749,"d":"67.987"},{"v":-0.362031,"d":"-0.36"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":67.06586,"d":"67.066"},{"v":0.569706,"d":"0.57"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":67.06586,"d":"67.066"},{"v":-0.434228,"d":"-0.43"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,2,{"v":66.53571,"d":"66.536"},{"v":0.501207,"d":"0.50"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,5,{"v":66.53571,"d":"66.536"},{"v":-0.503987,"d":"-0.50"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":65.81126,"d":"65.811"},{"v":0.436477,"d":"0.44"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":65.81126,"d":"65.811"},{"v":-0.570189,"d":"-0.57"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,4,{"v":65.62166,"d":"65.622"},{"v":0.380143,"d":"0.38"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,13,{"v":65.62166,"d":"65.622"},{"v":-0.628022,"d":"-0.63"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":65.62055,"d":"65.621"},{"v":0.32847,"d":"0.33"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,0,{"v":65.62055,"d":"65.621"},{"v":-0.681426,"d":"-0.68"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,13,{"v":65.62055,"d":"65.621"},{"v":0.284884,"d":"0.28"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,0,{"v":65.62055,"d":"65.621"},{"v":-0.726857,"d":"-0.73"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":65.62055,"d":"65.621"},{"v":0.245342,"d":"0.25"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,0,0,0,0,0,0,{"v":65.62055,"d":"65.621"},{"v":-0.768339,"d":"-0.77"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,17,{"v":65.62055,"d":"65.621"},{"v":0.211655,"d":"0.21"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.99,0,0,0,0,0,0,{"v":65.62055,"d":"65.621"},{"v":-0.804189,"d":"-0.80"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,4,{"v":65.62055,"d":"65.621"},{"v":0.156851,"d":"0.16"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.91,0,0,0,0,0,0,{"v":65.62055,"d":"65.621"},{"v":-0.86353,"d":"-0.86"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":65.62055,"d":"65.621"},{"v":0.085254,"d":"0.09"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.83,0,0,0,0,0,6,{"v":65.62055,"d":"65.621"},{"v":-0.945507,"d":"-0.95"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,2,{"v":65.62055,"d":"65.621"},{"v":0.047179,"d":"0.05"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.81,0,0,0,0,0,0,{"v":65.62055,"d":"65.621"},{"v":-0.993668,"d":"-0.99"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.43,0,0,0,0,0,1,{"v":109.14401,"d":"109.144"},{"v":0.991622,"d":"0.99"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":109.14401,"d":"109.144"},{"v":-0.008612,"d":"-0.01"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,0,0,0,0,0,0,{"v":102.93457,"d":"102.935"},{"v":0.987472,"d":"0.99"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":102.93457,"d":"102.935"},{"v":-0.01278,"d":"-0.01"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.78,0,0,0,0,0,0,{"v":91.75794,"d":"91.758"},{"v":0.972308,"d":"0.97"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":91.75794,"d":"91.758"},{"v":-0.028002,"d":"-0.03"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,0,0,0,0,0,0,{"v":84.26662,"d":"84.267"},{"v":0.949591,"d":"0.95"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":84.26662,"d":"84.267"},{"v":-0.050827,"d":"-0.05"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,2,{"v":79.27257,"d":"79.273"},{"v":0.91778,"d":"0.92"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":79.27257,"d":"79.273"},{"v":-0.082825,"d":"-0.08"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,0,{"v":74.02442,"d":"74.024"},{"v":0.879317,"d":"0.88"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":74.02442,"d":"74.024"},{"v":-0.12158,"d":"-0.12"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":72.41948,"d":"72.419"},{"v":0.829357,"d":"0.83"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":72.41948,"d":"72.419"},{"v":-0.171973,"d":"-0.17"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":70.76249,"d":"70.762"},{"v":0.797273,"d":"0.80"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":70.76249,"d":"70.762"},{"v":-0.20435,"d":"-0.20"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":69.56925,"d":"69.569"},{"v":0.77508,"d":"0.78"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":69.56925,"d":"69.569"},{"v":-0.226862,"d":"-0.23"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":68.76416,"d":"68.764"},{"v":0.751633,"d":"0.75"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":68.76416,"d":"68.764"},{"v":-0.250537,"d":"-0.25"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":68.02571,"d":"68.026"},{"v":0.72767,"d":"0.73"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":68.02571,"d":"68.026"},{"v":-0.274797,"d":"-0.27"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":67.67919,"d":"67.679"},{"v":0.715508,"d":"0.72"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":67.67919,"d":"67.679"},{"v":-0.287151,"d":"-0.29"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":67.34673,"d":"67.347"},{"v":0.703243,"d":"0.70"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":67.34673,"d":"67.347"},{"v":-0.299656,"d":"-0.30"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":66.72104,"d":"66.721"},{"v":0.678822,"d":"0.68"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":66.72104,"d":"66.721"},{"v":-0.324387,"d":"-0.32"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,15,{"v":66.14329,"d":"66.143"},{"v":0.653988,"d":"0.65"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,4,{"v":66.14329,"d":"66.143"},{"v":-0.349602,"d":"-0.35"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,20,{"v":64.90042,"d":"64.900"},{"v":0.592125,"d":"0.59"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":64.90042,"d":"64.900"},{"v":-0.412657,"d":"-0.41"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,31,{"v":64.06838,"d":"64.068"},{"v":0.531334,"d":"0.53"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":64.06838,"d":"64.068"},{"v":-0.474906,"d":"-0.47"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":63.59997,"d":"63.600"},{"v":0.476566,"d":"0.48"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":63.59997,"d":"63.600"},{"v":-0.531094,"d":"-0.53"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":63.42003,"d":"63.420"},{"v":0.424929,"d":"0.42"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,0,{"v":63.42003,"d":"63.420"},{"v":-0.584433,"d":"-0.58"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,4,{"v":63.47179,"d":"63.472"},{"v":0.380188,"d":"0.38"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,0,{"v":63.47179,"d":"63.472"},{"v":-0.630939,"d":"-0.63"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":63.71162,"d":"63.712"},{"v":0.339582,"d":"0.34"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,0,{"v":63.71162,"d":"63.712"},{"v":-0.67337,"d":"-0.67"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,5,{"v":63.86792,"d":"63.868"},{"v":0.269383,"d":"0.27"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.09,0,0,0,0,0,0,{"v":63.86792,"d":"63.868"},{"v":-0.747703,"d":"-0.75"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,450,{"v":63.86792,"d":"63.868"},{"v":0.214302,"d":"0.21"}]
["2025-05-13","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.99,0,0,0,0,0,0,{"v":63.86792,"d":"63.868"},{"v":-0.807488,"d":"-0.81"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]